Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 13670 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 736.40 | Gross profit | 5597.70 | Gross loss | -4861.30 |
| Profit factor | 1.15 | Expected payoff | 2.40 | ||
| Absolute drawdown | 436.40 | Maximal drawdown | 1032.90 (44.21%) | Relative drawdown | 64.18% (1009.90) |
| Total trades | 307 | Short positions (won %) | 173 (58.38%) | Long positions (won %) | 134 (42.54%) |
| Profit trades (% of total) | 158 (51.47%) | Loss trades (% of total) | 149 (48.53%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 35.43 | loss trade | -32.63 | |
| Maximum | consecutive wins (profit in money) | 15 (883.00) | consecutive losses (loss in money) | 11 (-488.90) | |
| Maximal | consecutive profit (count of wins) | 883.00 (15) | consecutive loss (count of losses) | -488.90 (11) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 11:00 | sell | 1 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 11:00 | modify | 1 | 0.10 | 1.07979 | 1.08779 | 1.06979 | ||
| 3 | 2025.04.01 11:25 | sell | 2 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 11:25 | modify | 2 | 0.10 | 1.07906 | 1.08706 | 1.06906 | ||
| 5 | 2025.04.01 11:40 | sell | 3 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 11:40 | modify | 3 | 0.10 | 1.07850 | 1.08650 | 1.06850 | ||
| 7 | 2025.04.01 14:10 | sell | 4 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 14:10 | modify | 4 | 0.10 | 1.08049 | 1.08849 | 1.07049 | ||
| 9 | 2025.04.01 14:15 | sell | 5 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 14:15 | modify | 5 | 0.10 | 1.08110 | 1.08910 | 1.07110 | ||
| 11 | 2025.04.01 16:15 | buy | 6 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 16:15 | modify | 6 | 0.10 | 1.07994 | 1.07194 | 1.08994 | ||
| 13 | 2025.04.01 18:10 | buy | 7 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 18:10 | modify | 7 | 0.10 | 1.07947 | 1.07147 | 1.08947 | ||
| 15 | 2025.04.01 20:00 | close | 7 | 0.10 | 1.07895 | 1.07147 | 1.08947 | -5.20 | 994.80 |
| 16 | 2025.04.01 20:00 | close | 6 | 0.10 | 1.07895 | 1.07194 | 1.08994 | -9.90 | 984.90 |
| 17 | 2025.04.01 20:00 | close | 5 | 0.10 | 1.07925 | 1.08910 | 1.07110 | 18.50 | 1003.40 |
| 18 | 2025.04.01 20:00 | close | 4 | 0.10 | 1.07925 | 1.08849 | 1.07049 | 12.40 | 1015.80 |
| 19 | 2025.04.01 20:00 | close | 3 | 0.10 | 1.07925 | 1.08650 | 1.06850 | -7.50 | 1008.30 |
| 20 | 2025.04.01 20:00 | close | 2 | 0.10 | 1.07925 | 1.08706 | 1.06906 | -1.90 | 1006.40 |
| 21 | 2025.04.01 20:00 | close | 1 | 0.10 | 1.07925 | 1.08779 | 1.06979 | 5.40 | 1011.80 |
| 22 | 2025.04.02 11:00 | buy | 8 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
| 23 | 2025.04.02 11:00 | modify | 8 | 0.10 | 1.07976 | 1.07176 | 1.08976 | ||
| 24 | 2025.04.02 11:40 | buy | 9 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
| 25 | 2025.04.02 11:40 | modify | 9 | 0.10 | 1.08048 | 1.07248 | 1.09048 | ||
| 26 | 2025.04.02 12:30 | buy | 10 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
| 27 | 2025.04.02 12:30 | modify | 10 | 0.10 | 1.08123 | 1.07323 | 1.09123 | ||
| 28 | 2025.04.02 13:00 | buy | 11 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 29 | 2025.04.02 13:00 | modify | 11 | 0.10 | 1.08219 | 1.07419 | 1.09219 | ||
| 30 | 2025.04.02 14:00 | buy | 12 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 31 | 2025.04.02 14:00 | modify | 12 | 0.10 | 1.08294 | 1.07494 | 1.09294 | ||
| 32 | 2025.04.02 14:50 | buy | 13 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
| 33 | 2025.04.02 14:50 | modify | 13 | 0.10 | 1.08484 | 1.07684 | 1.09484 | ||
| 34 | 2025.04.02 14:55 | buy | 14 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 35 | 2025.04.02 14:55 | modify | 14 | 0.10 | 1.08593 | 1.07793 | 1.09593 | ||
| 36 | 2025.04.02 15:50 | buy | 15 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
| 37 | 2025.04.02 15:50 | modify | 15 | 0.10 | 1.08699 | 1.07899 | 1.09699 | ||
| 38 | 2025.04.02 16:15 | buy | 16 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 39 | 2025.04.02 16:15 | modify | 16 | 0.10 | 1.08623 | 1.07823 | 1.09623 | ||
| 40 | 2025.04.02 20:00 | close | 16 | 0.10 | 1.08496 | 1.07823 | 1.09623 | -12.70 | 999.10 |
| 41 | 2025.04.02 20:00 | close | 15 | 0.10 | 1.08496 | 1.07899 | 1.09699 | -20.30 | 978.80 |
| 42 | 2025.04.02 20:00 | close | 14 | 0.10 | 1.08496 | 1.07793 | 1.09593 | -9.70 | 969.10 |
| 43 | 2025.04.02 20:00 | close | 13 | 0.10 | 1.08496 | 1.07684 | 1.09484 | 1.20 | 970.30 |
| 44 | 2025.04.02 20:00 | close | 12 | 0.10 | 1.08496 | 1.07494 | 1.09294 | 20.20 | 990.50 |
| 45 | 2025.04.02 20:00 | close | 11 | 0.10 | 1.08496 | 1.07419 | 1.09219 | 27.70 | 1018.20 |
| 46 | 2025.04.02 20:00 | close | 10 | 0.10 | 1.08496 | 1.07323 | 1.09123 | 37.30 | 1055.50 |
| 47 | 2025.04.02 20:00 | close | 9 | 0.10 | 1.08496 | 1.07248 | 1.09048 | 44.80 | 1100.30 |
| 48 | 2025.04.02 20:00 | close | 8 | 0.10 | 1.08496 | 1.07176 | 1.08976 | 52.00 | 1152.30 |
| 49 | 2025.04.03 11:00 | buy | 17 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 50 | 2025.04.03 11:00 | modify | 17 | 0.10 | 1.10556 | 1.09756 | 1.11556 | ||
| 51 | 2025.04.03 11:15 | buy | 18 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
| 52 | 2025.04.03 11:15 | modify | 18 | 0.10 | 1.10624 | 1.09824 | 1.11624 | ||
| 53 | 2025.04.03 11:20 | buy | 19 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
| 54 | 2025.04.03 11:20 | modify | 19 | 0.10 | 1.10469 | 1.09669 | 1.11469 | ||
| 55 | 2025.04.03 11:35 | buy | 20 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.03 11:35 | modify | 20 | 0.10 | 1.10814 | 1.10014 | 1.11814 | ||
| 57 | 2025.04.03 11:45 | buy | 21 | 0.10 | 1.10869 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.03 11:45 | modify | 21 | 0.10 | 1.10869 | 1.10069 | 1.11869 | ||
| 59 | 2025.04.03 12:00 | buy | 22 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
| 60 | 2025.04.03 12:00 | modify | 22 | 0.10 | 1.10906 | 1.10106 | 1.11906 | ||
| 61 | 2025.04.03 12:05 | buy | 23 | 0.10 | 1.11050 | 0.00000 | 0.00000 | ||
| 62 | 2025.04.03 12:05 | modify | 23 | 0.10 | 1.11050 | 1.10250 | 1.12050 | ||
| 63 | 2025.04.03 12:55 | buy | 24 | 0.10 | 1.10969 | 0.00000 | 0.00000 | ||
| 64 | 2025.04.03 12:55 | modify | 24 | 0.10 | 1.10969 | 1.10169 | 1.11969 | ||
| 65 | 2025.04.03 13:10 | buy | 25 | 0.10 | 1.11096 | 0.00000 | 0.00000 | ||
| 66 | 2025.04.03 13:10 | modify | 25 | 0.10 | 1.11096 | 1.10296 | 1.12096 | ||
| 67 | 2025.04.03 13:25 | buy | 26 | 0.10 | 1.11192 | 0.00000 | 0.00000 | ||
| 68 | 2025.04.03 13:25 | modify | 26 | 0.10 | 1.11192 | 1.10392 | 1.12192 | ||
| 69 | 2025.04.03 15:05 | buy | 27 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
| 70 | 2025.04.03 15:05 | modify | 27 | 0.10 | 1.11129 | 1.10329 | 1.12129 | ||
| 71 | 2025.04.03 15:40 | close | 27 | 0.10 | 1.10435 | 1.10329 | 1.12129 | -69.40 | 1082.90 |
| 72 | 2025.04.03 15:40 | close | 26 | 0.10 | 1.10435 | 1.10392 | 1.12192 | -75.70 | 1007.20 |
| 73 | 2025.04.03 15:40 | close | 25 | 0.10 | 1.10435 | 1.10296 | 1.12096 | -66.10 | 941.10 |
| 74 | 2025.04.03 15:40 | close | 24 | 0.10 | 1.10435 | 1.10169 | 1.11969 | -53.40 | 887.70 |
| 75 | 2025.04.03 15:40 | close | 23 | 0.10 | 1.10435 | 1.10250 | 1.12050 | -61.50 | 826.20 |
| 76 | 2025.04.03 15:40 | close | 22 | 0.10 | 1.10435 | 1.10106 | 1.11906 | -47.10 | 779.10 |
| 77 | 2025.04.03 15:40 | close | 21 | 0.10 | 1.10435 | 1.10069 | 1.11869 | -43.40 | 735.70 |
| 78 | 2025.04.03 15:40 | close | 20 | 0.10 | 1.10435 | 1.10014 | 1.11814 | -37.90 | 697.80 |
| 79 | 2025.04.03 15:40 | close | 19 | 0.10 | 1.10435 | 1.09669 | 1.11469 | -3.40 | 694.40 |
| 80 | 2025.04.03 15:40 | close | 18 | 0.10 | 1.10435 | 1.09824 | 1.11624 | -18.90 | 675.50 |
| 81 | 2025.04.03 15:40 | close | 17 | 0.10 | 1.10435 | 1.09756 | 1.11556 | -12.10 | 663.40 |
| 82 | 2025.04.04 11:00 | sell | 28 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.04 11:00 | modify | 28 | 0.10 | 1.10303 | 1.11103 | 1.09303 | ||
| 84 | 2025.04.04 11:40 | sell | 29 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.04 11:40 | modify | 29 | 0.10 | 1.10665 | 1.11465 | 1.09665 | ||
| 86 | 2025.04.04 12:00 | sell | 30 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.04 12:00 | modify | 30 | 0.10 | 1.10603 | 1.11403 | 1.09603 | ||
| 88 | 2025.04.04 12:25 | sell | 31 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.04 12:25 | modify | 31 | 0.10 | 1.10795 | 1.11595 | 1.09795 | ||
| 90 | 2025.04.04 12:40 | sell | 32 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.04 12:40 | modify | 32 | 0.10 | 1.10419 | 1.11219 | 1.09419 | ||
| 92 | 2025.04.04 12:45 | buy | 33 | 0.10 | 1.10313 | 0.00000 | 0.00000 | ||
| 93 | 2025.04.04 12:45 | modify | 33 | 0.10 | 1.10313 | 1.09513 | 1.11313 | ||
| 94 | 2025.04.04 13:00 | sell | 34 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
| 95 | 2025.04.04 13:00 | modify | 34 | 0.10 | 1.10194 | 1.10994 | 1.09194 | ||
| 96 | 2025.04.04 13:50 | buy | 35 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
| 97 | 2025.04.04 13:50 | modify | 35 | 0.10 | 1.10193 | 1.09393 | 1.11193 | ||
| 98 | 2025.04.04 14:00 | buy | 36 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 99 | 2025.04.04 14:00 | modify | 36 | 0.10 | 1.10086 | 1.09286 | 1.11086 | ||
| 100 | 2025.04.04 14:05 | buy | 37 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
| 101 | 2025.04.04 14:05 | modify | 37 | 0.10 | 1.09913 | 1.09113 | 1.10913 | ||
| 102 | 2025.04.04 14:10 | buy | 38 | 0.10 | 1.10036 | 0.00000 | 0.00000 | ||
| 103 | 2025.04.04 14:10 | modify | 38 | 0.10 | 1.10036 | 1.09236 | 1.11036 | ||
| 104 | 2025.04.04 14:40 | t/p | 31 | 0.10 | 1.09795 | 1.11595 | 1.09795 | 100.00 | 763.40 |
| 105 | 2025.04.04 14:45 | buy | 39 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
| 106 | 2025.04.04 14:45 | modify | 39 | 0.10 | 1.09731 | 1.08931 | 1.10731 | ||
| 107 | 2025.04.04 14:55 | t/p | 29 | 0.10 | 1.09665 | 1.11465 | 1.09665 | 100.00 | 863.40 |
| 108 | 2025.04.04 14:55 | buy | 40 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.04 14:55 | modify | 40 | 0.10 | 1.09855 | 1.09055 | 1.10855 | ||
| 110 | 2025.04.04 15:15 | buy | 41 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.04 15:15 | modify | 41 | 0.10 | 1.09997 | 1.09197 | 1.10997 | ||
| 112 | 2025.04.04 16:00 | sell | 42 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.04 16:00 | modify | 42 | 0.10 | 1.10136 | 1.10936 | 1.09136 | ||
| 114 | 2025.04.04 16:10 | sell | 43 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.04 16:10 | modify | 43 | 0.10 | 1.09981 | 1.10781 | 1.08981 | ||
| 116 | 2025.04.04 16:20 | sell | 44 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.04 16:20 | modify | 44 | 0.10 | 1.09866 | 1.10666 | 1.08866 | ||
| 118 | 2025.04.04 16:30 | sell | 45 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.04 16:30 | modify | 45 | 0.10 | 1.09844 | 1.10644 | 1.08844 | ||
| 120 | 2025.04.04 16:40 | sell | 46 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.04 16:40 | modify | 46 | 0.10 | 1.09749 | 1.10549 | 1.08749 | ||
| 122 | 2025.04.04 16:45 | sell | 47 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
| 123 | 2025.04.04 16:45 | modify | 47 | 0.10 | 1.09687 | 1.10487 | 1.08687 | ||
| 124 | 2025.04.04 17:10 | t/p | 30 | 0.10 | 1.09603 | 1.11403 | 1.09603 | 100.00 | 963.40 |
| 125 | 2025.04.04 17:10 | s/l | 33 | 0.10 | 1.09513 | 1.09513 | 1.11313 | -80.00 | 883.40 |
| 126 | 2025.04.04 17:15 | t/p | 28 | 0.10 | 1.09303 | 1.11103 | 1.09303 | 100.00 | 983.40 |
| 127 | 2025.04.04 17:15 | t/p | 32 | 0.10 | 1.09419 | 1.11219 | 1.09419 | 100.00 | 1083.40 |
| 128 | 2025.04.04 17:15 | s/l | 35 | 0.10 | 1.09393 | 1.09393 | 1.11193 | -80.00 | 1003.40 |
| 129 | 2025.04.04 17:15 | s/l | 36 | 0.10 | 1.09286 | 1.09286 | 1.11086 | -80.00 | 923.40 |
| 130 | 2025.04.04 17:15 | sell | 48 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.04 17:15 | modify | 48 | 0.10 | 1.09403 | 1.10203 | 1.08403 | ||
| 132 | 2025.04.04 17:25 | sell | 49 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.04 17:25 | modify | 49 | 0.10 | 1.09338 | 1.10138 | 1.08338 | ||
| 134 | 2025.04.04 18:05 | sell | 50 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.04 18:05 | modify | 50 | 0.10 | 1.09441 | 1.10241 | 1.08441 | ||
| 136 | 2025.04.04 18:10 | sell | 51 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.04 18:10 | modify | 51 | 0.10 | 1.09537 | 1.10337 | 1.08537 | ||
| 138 | 2025.04.04 18:30 | sell | 52 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.04 18:30 | modify | 52 | 0.10 | 1.09603 | 1.10403 | 1.08603 | ||
| 140 | 2025.04.04 19:25 | close | 52 | 0.10 | 1.09484 | 1.10403 | 1.08603 | 11.90 | 935.30 |
| 141 | 2025.04.04 19:25 | close | 51 | 0.10 | 1.09484 | 1.10337 | 1.08537 | 5.30 | 940.60 |
| 142 | 2025.04.04 19:25 | close | 50 | 0.10 | 1.09484 | 1.10241 | 1.08441 | -4.30 | 936.30 |
| 143 | 2025.04.04 19:25 | close | 49 | 0.10 | 1.09484 | 1.10138 | 1.08338 | -14.60 | 921.70 |
| 144 | 2025.04.04 19:25 | close | 48 | 0.10 | 1.09484 | 1.10203 | 1.08403 | -8.10 | 913.60 |
| 145 | 2025.04.04 19:25 | close | 47 | 0.10 | 1.09484 | 1.10487 | 1.08687 | 20.30 | 933.90 |
| 146 | 2025.04.04 19:25 | close | 46 | 0.10 | 1.09484 | 1.10549 | 1.08749 | 26.50 | 960.40 |
| 147 | 2025.04.04 19:25 | close | 45 | 0.10 | 1.09484 | 1.10644 | 1.08844 | 36.00 | 996.40 |
| 148 | 2025.04.04 19:25 | close | 44 | 0.10 | 1.09484 | 1.10666 | 1.08866 | 38.20 | 1034.60 |
| 149 | 2025.04.04 19:25 | close | 43 | 0.10 | 1.09484 | 1.10781 | 1.08981 | 49.70 | 1084.30 |
| 150 | 2025.04.04 19:25 | close | 42 | 0.10 | 1.09484 | 1.10936 | 1.09136 | 65.20 | 1149.50 |
| 151 | 2025.04.04 19:25 | close | 41 | 0.10 | 1.09454 | 1.09197 | 1.10997 | -54.30 | 1095.20 |
| 152 | 2025.04.04 19:25 | close | 40 | 0.10 | 1.09454 | 1.09055 | 1.10855 | -40.10 | 1055.10 |
| 153 | 2025.04.04 19:25 | close | 39 | 0.10 | 1.09454 | 1.08931 | 1.10731 | -27.70 | 1027.40 |
| 154 | 2025.04.04 19:25 | close | 38 | 0.10 | 1.09454 | 1.09236 | 1.11036 | -58.20 | 969.20 |
| 155 | 2025.04.04 19:25 | close | 37 | 0.10 | 1.09454 | 1.09113 | 1.10913 | -45.90 | 923.30 |
| 156 | 2025.04.04 19:25 | close | 34 | 0.10 | 1.09484 | 1.10994 | 1.09194 | 71.00 | 994.30 |
| 157 | 2025.04.07 11:00 | sell | 53 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.07 11:00 | modify | 53 | 0.10 | 1.09587 | 1.10387 | 1.08587 | ||
| 159 | 2025.04.07 11:15 | sell | 54 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
| 160 | 2025.04.07 11:15 | modify | 54 | 0.10 | 1.09510 | 1.10310 | 1.08510 | ||
| 161 | 2025.04.07 12:40 | sell | 55 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 162 | 2025.04.07 12:40 | modify | 55 | 0.10 | 1.09663 | 1.10463 | 1.08663 | ||
| 163 | 2025.04.07 12:45 | sell | 56 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
| 164 | 2025.04.07 12:45 | modify | 56 | 0.10 | 1.09716 | 1.10516 | 1.08716 | ||
| 165 | 2025.04.07 12:50 | sell | 57 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
| 166 | 2025.04.07 12:50 | modify | 57 | 0.10 | 1.09853 | 1.10653 | 1.08853 | ||
| 167 | 2025.04.07 13:00 | sell | 58 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
| 168 | 2025.04.07 13:00 | modify | 58 | 0.10 | 1.09737 | 1.10537 | 1.08737 | ||
| 169 | 2025.04.07 13:50 | sell | 59 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.07 13:50 | modify | 59 | 0.10 | 1.09393 | 1.10193 | 1.08393 | ||
| 171 | 2025.04.07 14:20 | buy | 60 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 172 | 2025.04.07 14:20 | modify | 60 | 0.10 | 1.09538 | 1.08738 | 1.10538 | ||
| 173 | 2025.04.07 15:00 | sell | 61 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 174 | 2025.04.07 15:00 | modify | 61 | 0.10 | 1.09220 | 1.10020 | 1.08220 | ||
| 175 | 2025.04.07 15:05 | sell | 62 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 176 | 2025.04.07 15:05 | modify | 62 | 0.10 | 1.09159 | 1.09959 | 1.08159 | ||
| 177 | 2025.04.07 15:10 | sell | 63 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.07 15:10 | modify | 63 | 0.10 | 1.09106 | 1.09906 | 1.08106 | ||
| 179 | 2025.04.07 15:25 | buy | 64 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 180 | 2025.04.07 15:25 | modify | 64 | 0.10 | 1.09285 | 1.08485 | 1.10285 | ||
| 181 | 2025.04.07 15:35 | sell | 65 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.07 15:35 | modify | 65 | 0.10 | 1.09040 | 1.09840 | 1.08040 | ||
| 183 | 2025.04.07 18:20 | sell | 66 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.07 18:20 | modify | 66 | 0.10 | 1.09270 | 1.10070 | 1.08270 | ||
| 185 | 2025.04.07 20:00 | close | 66 | 0.10 | 1.09190 | 1.10070 | 1.08270 | 8.00 | 1002.30 |
| 186 | 2025.04.07 20:00 | close | 65 | 0.10 | 1.09190 | 1.09840 | 1.08040 | -15.00 | 987.30 |
| 187 | 2025.04.07 20:00 | close | 64 | 0.10 | 1.09160 | 1.08485 | 1.10285 | -12.50 | 974.80 |
| 188 | 2025.04.07 20:00 | close | 63 | 0.10 | 1.09190 | 1.09906 | 1.08106 | -8.40 | 966.40 |
| 189 | 2025.04.07 20:00 | close | 62 | 0.10 | 1.09190 | 1.09959 | 1.08159 | -3.10 | 963.30 |
| 190 | 2025.04.07 20:00 | close | 61 | 0.10 | 1.09190 | 1.10020 | 1.08220 | 3.00 | 966.30 |
| 191 | 2025.04.07 20:00 | close | 60 | 0.10 | 1.09160 | 1.08738 | 1.10538 | -37.80 | 928.50 |
| 192 | 2025.04.07 20:00 | close | 59 | 0.10 | 1.09190 | 1.10193 | 1.08393 | 20.30 | 948.80 |
| 193 | 2025.04.07 20:00 | close | 58 | 0.10 | 1.09190 | 1.10537 | 1.08737 | 54.70 | 1003.50 |
| 194 | 2025.04.07 20:00 | close | 57 | 0.10 | 1.09190 | 1.10653 | 1.08853 | 66.30 | 1069.80 |
| 195 | 2025.04.07 20:00 | close | 56 | 0.10 | 1.09190 | 1.10516 | 1.08716 | 52.60 | 1122.40 |
| 196 | 2025.04.07 20:00 | close | 55 | 0.10 | 1.09190 | 1.10463 | 1.08663 | 47.30 | 1169.70 |
| 197 | 2025.04.07 20:00 | close | 54 | 0.10 | 1.09190 | 1.10310 | 1.08510 | 32.00 | 1201.70 |
| 198 | 2025.04.07 20:00 | close | 53 | 0.10 | 1.09190 | 1.10387 | 1.08587 | 39.70 | 1241.40 |
| 199 | 2025.04.08 11:00 | sell | 67 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 200 | 2025.04.08 11:00 | modify | 67 | 0.10 | 1.09271 | 1.10071 | 1.08271 | ||
| 201 | 2025.04.08 11:05 | sell | 68 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.08 11:05 | modify | 68 | 0.10 | 1.09342 | 1.10142 | 1.08342 | ||
| 203 | 2025.04.08 12:15 | sell | 69 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
| 204 | 2025.04.08 12:15 | modify | 69 | 0.10 | 1.09511 | 1.10311 | 1.08511 | ||
| 205 | 2025.04.08 12:35 | sell | 70 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.08 12:35 | modify | 70 | 0.10 | 1.09591 | 1.10391 | 1.08591 | ||
| 207 | 2025.04.08 13:10 | sell | 71 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.08 13:10 | modify | 71 | 0.10 | 1.09443 | 1.10243 | 1.08443 | ||
| 209 | 2025.04.08 13:50 | buy | 72 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.08 13:50 | modify | 72 | 0.10 | 1.09389 | 1.08589 | 1.10389 | ||
| 211 | 2025.04.08 13:55 | buy | 73 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 212 | 2025.04.08 13:55 | modify | 73 | 0.10 | 1.09433 | 1.08633 | 1.10433 | ||
| 213 | 2025.04.08 14:10 | buy | 74 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 214 | 2025.04.08 14:10 | modify | 74 | 0.10 | 1.09261 | 1.08461 | 1.10261 | ||
| 215 | 2025.04.08 14:15 | sell | 75 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.08 14:15 | modify | 75 | 0.10 | 1.09211 | 1.10011 | 1.08211 | ||
| 217 | 2025.04.08 14:25 | sell | 76 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.08 14:25 | modify | 76 | 0.10 | 1.09028 | 1.09828 | 1.08028 | ||
| 219 | 2025.04.08 14:30 | buy | 77 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.08 14:30 | modify | 77 | 0.10 | 1.09082 | 1.08282 | 1.10082 | ||
| 221 | 2025.04.08 14:45 | sell | 78 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.08 14:45 | modify | 78 | 0.10 | 1.08951 | 1.09751 | 1.07951 | ||
| 223 | 2025.04.08 14:55 | sell | 79 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.08 14:55 | modify | 79 | 0.10 | 1.09107 | 1.09907 | 1.08107 | ||
| 225 | 2025.04.08 15:05 | buy | 80 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.08 15:05 | modify | 80 | 0.10 | 1.09117 | 1.08317 | 1.10117 | ||
| 227 | 2025.04.08 15:40 | sell | 81 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.08 15:40 | modify | 81 | 0.10 | 1.09147 | 1.09947 | 1.08147 | ||
| 229 | 2025.04.08 17:10 | sell | 82 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.08 17:10 | modify | 82 | 0.10 | 1.09405 | 1.10205 | 1.08405 | ||
| 231 | 2025.04.08 19:10 | sell | 83 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.08 19:10 | modify | 83 | 0.10 | 1.09658 | 1.10458 | 1.08658 | ||
| 233 | 2025.04.08 19:15 | s/l | 78 | 0.10 | 1.09751 | 1.09751 | 1.07951 | -80.00 | 1161.40 |
| 234 | 2025.04.08 19:20 | sell | 84 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.08 19:20 | modify | 84 | 0.10 | 1.09765 | 1.10565 | 1.08765 | ||
| 236 | 2025.04.08 19:30 | buy | 85 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.08 19:30 | modify | 85 | 0.10 | 1.09713 | 1.08913 | 1.10713 | ||
| 238 | 2025.04.08 20:00 | close | 85 | 0.10 | 1.09539 | 1.08913 | 1.10713 | -17.40 | 1144.00 |
| 239 | 2025.04.08 20:00 | close | 84 | 0.10 | 1.09569 | 1.10565 | 1.08765 | 19.60 | 1163.60 |
| 240 | 2025.04.08 20:00 | close | 83 | 0.10 | 1.09569 | 1.10458 | 1.08658 | 8.90 | 1172.50 |
| 241 | 2025.04.08 20:00 | close | 82 | 0.10 | 1.09569 | 1.10205 | 1.08405 | -16.40 | 1156.10 |
| 242 | 2025.04.08 20:00 | close | 81 | 0.10 | 1.09569 | 1.09947 | 1.08147 | -42.20 | 1113.90 |
| 243 | 2025.04.08 20:00 | close | 80 | 0.10 | 1.09539 | 1.08317 | 1.10117 | 42.20 | 1156.10 |
| 244 | 2025.04.08 20:00 | close | 79 | 0.10 | 1.09569 | 1.09907 | 1.08107 | -46.20 | 1109.90 |
| 245 | 2025.04.08 20:00 | close | 77 | 0.10 | 1.09539 | 1.08282 | 1.10082 | 45.70 | 1155.60 |
| 246 | 2025.04.08 20:00 | close | 76 | 0.10 | 1.09569 | 1.09828 | 1.08028 | -54.10 | 1101.50 |
| 247 | 2025.04.08 20:00 | close | 75 | 0.10 | 1.09569 | 1.10011 | 1.08211 | -35.80 | 1065.70 |
| 248 | 2025.04.08 20:00 | close | 74 | 0.10 | 1.09539 | 1.08461 | 1.10261 | 27.80 | 1093.50 |
| 249 | 2025.04.08 20:00 | close | 73 | 0.10 | 1.09539 | 1.08633 | 1.10433 | 10.60 | 1104.10 |
| 250 | 2025.04.08 20:00 | close | 72 | 0.10 | 1.09539 | 1.08589 | 1.10389 | 15.00 | 1119.10 |
| 251 | 2025.04.08 20:00 | close | 71 | 0.10 | 1.09569 | 1.10243 | 1.08443 | -12.60 | 1106.50 |
| 252 | 2025.04.08 20:00 | close | 70 | 0.10 | 1.09569 | 1.10391 | 1.08591 | 2.20 | 1108.70 |
| 253 | 2025.04.08 20:00 | close | 69 | 0.10 | 1.09569 | 1.10311 | 1.08511 | -5.80 | 1102.90 |
| 254 | 2025.04.08 20:00 | close | 68 | 0.10 | 1.09569 | 1.10142 | 1.08342 | -22.70 | 1080.20 |
| 255 | 2025.04.08 20:00 | close | 67 | 0.10 | 1.09569 | 1.10071 | 1.08271 | -29.80 | 1050.40 |
| 256 | 2025.04.09 11:00 | sell | 86 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
| 257 | 2025.04.09 11:00 | modify | 86 | 0.10 | 1.10329 | 1.11129 | 1.09329 | ||
| 258 | 2025.04.09 11:15 | buy | 87 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.09 11:15 | modify | 87 | 0.10 | 1.10528 | 1.09728 | 1.11528 | ||
| 260 | 2025.04.09 11:30 | sell | 88 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
| 261 | 2025.04.09 11:30 | modify | 88 | 0.10 | 1.10465 | 1.11265 | 1.09465 | ||
| 262 | 2025.04.09 11:40 | sell | 89 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 263 | 2025.04.09 11:40 | modify | 89 | 0.10 | 1.10386 | 1.11186 | 1.09386 | ||
| 264 | 2025.04.09 12:20 | sell | 90 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.09 12:20 | modify | 90 | 0.10 | 1.10524 | 1.11324 | 1.09524 | ||
| 266 | 2025.04.09 12:25 | sell | 91 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.09 12:25 | modify | 91 | 0.10 | 1.10697 | 1.11497 | 1.09697 | ||
| 268 | 2025.04.09 12:35 | sell | 92 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 269 | 2025.04.09 12:35 | modify | 92 | 0.10 | 1.10880 | 1.11680 | 1.09880 | ||
| 270 | 2025.04.09 12:45 | sell | 93 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.09 12:45 | modify | 93 | 0.10 | 1.10796 | 1.11596 | 1.09796 | ||
| 272 | 2025.04.09 13:00 | sell | 94 | 0.10 | 1.10753 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.09 13:00 | modify | 94 | 0.10 | 1.10753 | 1.11553 | 1.09753 | ||
| 274 | 2025.04.09 13:35 | buy | 95 | 0.10 | 1.10631 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.09 13:35 | modify | 95 | 0.10 | 1.10631 | 1.09831 | 1.11631 | ||
| 276 | 2025.04.09 13:50 | buy | 96 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.09 13:50 | modify | 96 | 0.10 | 1.10460 | 1.09660 | 1.11460 | ||
| 278 | 2025.04.09 13:55 | buy | 97 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.09 13:55 | modify | 97 | 0.10 | 1.10402 | 1.09602 | 1.11402 | ||
| 280 | 2025.04.09 14:45 | buy | 98 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.09 14:45 | modify | 98 | 0.10 | 1.10349 | 1.09549 | 1.11349 | ||
| 282 | 2025.04.09 16:10 | sell | 99 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.09 16:10 | modify | 99 | 0.10 | 1.10262 | 1.11062 | 1.09262 | ||
| 284 | 2025.04.09 17:00 | sell | 100 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.09 17:00 | modify | 100 | 0.10 | 1.10201 | 1.11001 | 1.09201 | ||
| 286 | 2025.04.09 17:05 | sell | 101 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.09 17:05 | modify | 101 | 0.10 | 1.10122 | 1.10922 | 1.09122 | ||
| 288 | 2025.04.09 17:25 | s/l | 87 | 0.10 | 1.09728 | 1.09728 | 1.11528 | -80.00 | 970.40 |
| 289 | 2025.04.09 17:25 | t/p | 91 | 0.10 | 1.09697 | 1.11497 | 1.09697 | 100.00 | 1070.40 |
| 290 | 2025.04.09 17:25 | t/p | 92 | 0.10 | 1.09880 | 1.11680 | 1.09880 | 100.00 | 1170.40 |
| 291 | 2025.04.09 17:25 | t/p | 93 | 0.10 | 1.09796 | 1.11596 | 1.09796 | 100.00 | 1270.40 |
| 292 | 2025.04.09 17:25 | t/p | 94 | 0.10 | 1.09753 | 1.11553 | 1.09753 | 100.00 | 1370.40 |
| 293 | 2025.04.09 17:25 | s/l | 95 | 0.10 | 1.09831 | 1.09831 | 1.11631 | -80.00 | 1290.40 |
| 294 | 2025.04.09 17:25 | s/l | 96 | 0.10 | 1.09660 | 1.09660 | 1.11460 | -80.00 | 1210.40 |
| 295 | 2025.04.09 17:25 | s/l | 97 | 0.10 | 1.09602 | 1.09602 | 1.11402 | -80.00 | 1130.40 |
| 296 | 2025.04.09 17:25 | sell | 102 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.09 17:25 | modify | 102 | 0.10 | 1.09604 | 1.10404 | 1.08604 | ||
| 298 | 2025.04.09 17:30 | t/p | 90 | 0.10 | 1.09524 | 1.11324 | 1.09524 | 100.00 | 1230.40 |
| 299 | 2025.04.09 17:30 | s/l | 98 | 0.10 | 1.09549 | 1.09549 | 1.11349 | -80.00 | 1150.40 |
| 300 | 2025.04.09 17:30 | close | 102 | 0.10 | 1.09813 | 1.10404 | 1.08604 | -20.90 | 1129.50 |
| 301 | 2025.04.09 17:30 | close | 101 | 0.10 | 1.09813 | 1.10922 | 1.09122 | 30.90 | 1160.40 |
| 302 | 2025.04.09 17:30 | close | 100 | 0.10 | 1.09813 | 1.11001 | 1.09201 | 38.80 | 1199.20 |
| 303 | 2025.04.09 17:30 | close | 99 | 0.10 | 1.09813 | 1.11062 | 1.09262 | 44.90 | 1244.10 |
| 304 | 2025.04.09 17:30 | close | 89 | 0.10 | 1.09813 | 1.11186 | 1.09386 | 57.30 | 1301.40 |
| 305 | 2025.04.09 17:30 | close | 88 | 0.10 | 1.09813 | 1.11265 | 1.09465 | 65.20 | 1366.60 |
| 306 | 2025.04.09 17:30 | close | 86 | 0.10 | 1.09813 | 1.11129 | 1.09329 | 51.60 | 1418.20 |
| 307 | 2025.04.10 11:00 | buy | 103 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.10 11:00 | modify | 103 | 0.10 | 1.10824 | 1.10024 | 1.11824 | ||
| 309 | 2025.04.10 11:20 | buy | 104 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
| 310 | 2025.04.10 11:20 | modify | 104 | 0.10 | 1.10762 | 1.09962 | 1.11762 | ||
| 311 | 2025.04.10 12:20 | buy | 105 | 0.10 | 1.11009 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.10 12:20 | modify | 105 | 0.10 | 1.11009 | 1.10209 | 1.12009 | ||
| 313 | 2025.04.10 12:35 | buy | 106 | 0.10 | 1.11265 | 0.00000 | 0.00000 | ||
| 314 | 2025.04.10 12:35 | modify | 106 | 0.10 | 1.11265 | 1.10465 | 1.12265 | ||
| 315 | 2025.04.10 13:15 | buy | 107 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.10 13:15 | modify | 107 | 0.10 | 1.11133 | 1.10333 | 1.12133 | ||
| 317 | 2025.04.10 13:50 | buy | 108 | 0.10 | 1.11316 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.10 13:50 | modify | 108 | 0.10 | 1.11316 | 1.10516 | 1.12316 | ||
| 319 | 2025.04.10 14:05 | buy | 109 | 0.10 | 1.11376 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.10 14:05 | modify | 109 | 0.10 | 1.11376 | 1.10576 | 1.12376 | ||
| 321 | 2025.04.10 14:25 | buy | 110 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
| 322 | 2025.04.10 14:25 | modify | 110 | 0.10 | 1.11438 | 1.10638 | 1.12438 | ||
| 323 | 2025.04.10 14:40 | buy | 111 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.10 14:40 | modify | 111 | 0.10 | 1.11498 | 1.10698 | 1.12498 | ||
| 325 | 2025.04.10 15:00 | t/p | 103 | 0.10 | 1.11824 | 1.10024 | 1.11824 | 100.00 | 1518.20 |
| 326 | 2025.04.10 15:00 | t/p | 104 | 0.10 | 1.11762 | 1.09962 | 1.11762 | 100.00 | 1618.20 |
| 327 | 2025.04.10 15:00 | close | 111 | 0.10 | 1.11854 | 1.10698 | 1.12498 | 35.60 | 1653.80 |
| 328 | 2025.04.10 15:00 | close | 110 | 0.10 | 1.11854 | 1.10638 | 1.12438 | 41.60 | 1695.40 |
| 329 | 2025.04.10 15:00 | close | 109 | 0.10 | 1.11854 | 1.10576 | 1.12376 | 47.80 | 1743.20 |
| 330 | 2025.04.10 15:00 | close | 108 | 0.10 | 1.11854 | 1.10516 | 1.12316 | 53.80 | 1797.00 |
| 331 | 2025.04.10 15:00 | close | 107 | 0.10 | 1.11854 | 1.10333 | 1.12133 | 72.10 | 1869.10 |
| 332 | 2025.04.10 15:00 | close | 106 | 0.10 | 1.11854 | 1.10465 | 1.12265 | 58.90 | 1928.00 |
| 333 | 2025.04.10 15:00 | close | 105 | 0.10 | 1.11854 | 1.10209 | 1.12009 | 84.50 | 2012.50 |
| 334 | 2025.04.11 11:00 | buy | 112 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 335 | 2025.04.11 11:00 | modify | 112 | 0.10 | 1.13394 | 1.12594 | 1.14394 | ||
| 336 | 2025.04.11 11:05 | buy | 113 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
| 337 | 2025.04.11 11:05 | modify | 113 | 0.10 | 1.13518 | 1.12718 | 1.14518 | ||
| 338 | 2025.04.11 12:00 | buy | 114 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 339 | 2025.04.11 12:00 | modify | 114 | 0.10 | 1.13315 | 1.12515 | 1.14315 | ||
| 340 | 2025.04.11 12:10 | buy | 115 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
| 341 | 2025.04.11 12:10 | modify | 115 | 0.10 | 1.13482 | 1.12682 | 1.14482 | ||
| 342 | 2025.04.11 12:45 | buy | 116 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.11 12:45 | modify | 116 | 0.10 | 1.13588 | 1.12788 | 1.14588 | ||
| 344 | 2025.04.11 12:50 | buy | 117 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
| 345 | 2025.04.11 12:50 | modify | 117 | 0.10 | 1.13776 | 1.12976 | 1.14776 | ||
| 346 | 2025.04.11 13:05 | sell | 118 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
| 347 | 2025.04.11 13:05 | modify | 118 | 0.10 | 1.13885 | 1.14685 | 1.12885 | ||
| 348 | 2025.04.11 13:10 | sell | 119 | 0.10 | 1.14050 | 0.00000 | 0.00000 | ||
| 349 | 2025.04.11 13:10 | modify | 119 | 0.10 | 1.14050 | 1.14850 | 1.13050 | ||
| 350 | 2025.04.11 13:15 | buy | 120 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.11 13:15 | modify | 120 | 0.10 | 1.14040 | 1.13240 | 1.15040 | ||
| 352 | 2025.04.11 13:20 | buy | 121 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
| 353 | 2025.04.11 13:20 | modify | 121 | 0.10 | 1.14125 | 1.13325 | 1.15125 | ||
| 354 | 2025.04.11 13:25 | buy | 122 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.11 13:25 | modify | 122 | 0.10 | 1.13966 | 1.13166 | 1.14966 | ||
| 356 | 2025.04.11 13:30 | sell | 123 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
| 357 | 2025.04.11 13:30 | modify | 123 | 0.10 | 1.13980 | 1.14780 | 1.12980 | ||
| 358 | 2025.04.11 13:40 | s/l | 121 | 0.10 | 1.13325 | 1.13325 | 1.15125 | -80.00 | 1932.50 |
| 359 | 2025.04.11 13:45 | sell | 124 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.11 13:45 | modify | 124 | 0.10 | 1.13812 | 1.14612 | 1.12812 | ||
| 361 | 2025.04.11 13:50 | s/l | 120 | 0.10 | 1.13240 | 1.13240 | 1.15040 | -80.00 | 1852.50 |
| 362 | 2025.04.11 13:50 | sell | 125 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
| 363 | 2025.04.11 13:50 | modify | 125 | 0.10 | 1.13343 | 1.14143 | 1.12343 | ||
| 364 | 2025.04.11 14:00 | buy | 126 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 365 | 2025.04.11 14:00 | modify | 126 | 0.10 | 1.13637 | 1.12837 | 1.14637 | ||
| 366 | 2025.04.11 14:05 | buy | 127 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 367 | 2025.04.11 14:05 | modify | 127 | 0.10 | 1.13718 | 1.12918 | 1.14718 | ||
| 368 | 2025.04.11 14:30 | sell | 128 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 369 | 2025.04.11 14:30 | modify | 128 | 0.10 | 1.13720 | 1.14520 | 1.12720 | ||
| 370 | 2025.04.11 14:35 | sell | 129 | 0.10 | 1.13462 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.11 14:35 | modify | 129 | 0.10 | 1.13462 | 1.14262 | 1.12462 | ||
| 372 | 2025.04.11 14:40 | sell | 130 | 0.10 | 1.13546 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.11 14:40 | modify | 130 | 0.10 | 1.13546 | 1.14346 | 1.12546 | ||
| 374 | 2025.04.11 14:50 | sell | 131 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.11 14:50 | modify | 131 | 0.10 | 1.13422 | 1.14222 | 1.12422 | ||
| 376 | 2025.04.11 15:20 | s/l | 122 | 0.10 | 1.13166 | 1.13166 | 1.14966 | -80.00 | 1772.50 |
| 377 | 2025.04.11 15:25 | sell | 132 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
| 378 | 2025.04.11 15:25 | modify | 132 | 0.10 | 1.13239 | 1.14039 | 1.12239 | ||
| 379 | 2025.04.11 16:05 | sell | 133 | 0.10 | 1.13178 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.11 16:05 | modify | 133 | 0.10 | 1.13178 | 1.13978 | 1.12178 | ||
| 381 | 2025.04.11 16:20 | s/l | 117 | 0.10 | 1.12976 | 1.12976 | 1.14776 | -80.00 | 1692.50 |
| 382 | 2025.04.11 16:20 | t/p | 119 | 0.10 | 1.13050 | 1.14850 | 1.13050 | 100.00 | 1792.50 |
| 383 | 2025.04.11 16:20 | t/p | 123 | 0.10 | 1.12980 | 1.14780 | 1.12980 | 100.00 | 1892.50 |
| 384 | 2025.04.11 16:20 | sell | 134 | 0.10 | 1.12923 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.11 16:20 | modify | 134 | 0.10 | 1.12923 | 1.13723 | 1.11923 | ||
| 386 | 2025.04.11 16:25 | t/p | 118 | 0.10 | 1.12885 | 1.14685 | 1.12885 | 100.00 | 1992.50 |
| 387 | 2025.04.11 16:25 | s/l | 126 | 0.10 | 1.12837 | 1.12837 | 1.14637 | -80.00 | 1912.50 |
| 388 | 2025.04.11 16:25 | s/l | 127 | 0.10 | 1.12918 | 1.12918 | 1.14718 | -80.00 | 1832.50 |
| 389 | 2025.04.11 16:30 | s/l | 116 | 0.10 | 1.12788 | 1.12788 | 1.14588 | -80.00 | 1752.50 |
| 390 | 2025.04.11 16:30 | t/p | 124 | 0.10 | 1.12812 | 1.14612 | 1.12812 | 100.00 | 1852.50 |
| 391 | 2025.04.11 16:30 | sell | 135 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.11 16:30 | modify | 135 | 0.10 | 1.12892 | 1.13692 | 1.11892 | ||
| 393 | 2025.04.11 16:45 | buy | 136 | 0.10 | 1.12974 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.11 16:45 | modify | 136 | 0.10 | 1.12974 | 1.12174 | 1.13974 | ||
| 395 | 2025.04.11 16:50 | buy | 137 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
| 396 | 2025.04.11 16:50 | modify | 137 | 0.10 | 1.13035 | 1.12235 | 1.14035 | ||
| 397 | 2025.04.11 17:10 | sell | 138 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.11 17:10 | modify | 138 | 0.10 | 1.13150 | 1.13950 | 1.12150 | ||
| 399 | 2025.04.11 17:50 | sell | 139 | 0.10 | 1.13053 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.11 17:50 | modify | 139 | 0.10 | 1.13053 | 1.13853 | 1.12053 | ||
| 401 | 2025.04.11 20:00 | close | 139 | 0.10 | 1.13445 | 1.13853 | 1.12053 | -39.20 | 1813.30 |
| 402 | 2025.04.11 20:00 | close | 138 | 0.10 | 1.13445 | 1.13950 | 1.12150 | -29.50 | 1783.80 |
| 403 | 2025.04.11 20:00 | close | 137 | 0.10 | 1.13415 | 1.12235 | 1.14035 | 38.00 | 1821.80 |
| 404 | 2025.04.11 20:00 | close | 136 | 0.10 | 1.13415 | 1.12174 | 1.13974 | 44.10 | 1865.90 |
| 405 | 2025.04.11 20:00 | close | 135 | 0.10 | 1.13445 | 1.13692 | 1.11892 | -55.30 | 1810.60 |
| 406 | 2025.04.11 20:00 | close | 134 | 0.10 | 1.13445 | 1.13723 | 1.11923 | -52.20 | 1758.40 |
| 407 | 2025.04.11 20:00 | close | 133 | 0.10 | 1.13445 | 1.13978 | 1.12178 | -26.70 | 1731.70 |
| 408 | 2025.04.11 20:00 | close | 132 | 0.10 | 1.13445 | 1.14039 | 1.12239 | -20.60 | 1711.10 |
| 409 | 2025.04.11 20:00 | close | 131 | 0.10 | 1.13445 | 1.14222 | 1.12422 | -2.30 | 1708.80 |
| 410 | 2025.04.11 20:00 | close | 130 | 0.10 | 1.13445 | 1.14346 | 1.12546 | 10.10 | 1718.90 |
| 411 | 2025.04.11 20:00 | close | 129 | 0.10 | 1.13445 | 1.14262 | 1.12462 | 1.70 | 1720.60 |
| 412 | 2025.04.11 20:00 | close | 128 | 0.10 | 1.13445 | 1.14520 | 1.12720 | 27.50 | 1748.10 |
| 413 | 2025.04.11 20:00 | close | 125 | 0.10 | 1.13445 | 1.14143 | 1.12343 | -10.20 | 1737.90 |
| 414 | 2025.04.11 20:00 | close | 115 | 0.10 | 1.13415 | 1.12682 | 1.14482 | -6.70 | 1731.20 |
| 415 | 2025.04.11 20:00 | close | 114 | 0.10 | 1.13415 | 1.12515 | 1.14315 | 10.00 | 1741.20 |
| 416 | 2025.04.11 20:00 | close | 113 | 0.10 | 1.13415 | 1.12718 | 1.14518 | -10.30 | 1730.90 |
| 417 | 2025.04.11 20:00 | close | 112 | 0.10 | 1.13415 | 1.12594 | 1.14394 | 2.10 | 1733.00 |
| 418 | 2025.04.14 11:00 | buy | 140 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.14 11:00 | modify | 140 | 0.10 | 1.13901 | 1.13101 | 1.14901 | ||
| 420 | 2025.04.14 11:20 | sell | 141 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.14 11:20 | modify | 141 | 0.10 | 1.13876 | 1.14676 | 1.12876 | ||
| 422 | 2025.04.14 12:20 | sell | 142 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 423 | 2025.04.14 12:20 | modify | 142 | 0.10 | 1.13691 | 1.14491 | 1.12691 | ||
| 424 | 2025.04.14 12:30 | sell | 143 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.14 12:30 | modify | 143 | 0.10 | 1.13545 | 1.14345 | 1.12545 | ||
| 426 | 2025.04.14 12:50 | sell | 144 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 427 | 2025.04.14 12:50 | modify | 144 | 0.10 | 1.13623 | 1.14423 | 1.12623 | ||
| 428 | 2025.04.14 13:00 | sell | 145 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
| 429 | 2025.04.14 13:00 | modify | 145 | 0.10 | 1.13386 | 1.14186 | 1.12386 | ||
| 430 | 2025.04.14 13:05 | sell | 146 | 0.10 | 1.13202 | 0.00000 | 0.00000 | ||
| 431 | 2025.04.14 13:05 | modify | 146 | 0.10 | 1.13202 | 1.14002 | 1.12202 | ||
| 432 | 2025.04.14 13:10 | s/l | 140 | 0.10 | 1.13101 | 1.13101 | 1.14901 | -80.00 | 1653.00 |
| 433 | 2025.04.14 13:10 | sell | 147 | 0.10 | 1.13026 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.14 13:10 | modify | 147 | 0.10 | 1.13026 | 1.13826 | 1.12026 | ||
| 435 | 2025.04.14 13:15 | sell | 148 | 0.10 | 1.13157 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.14 13:15 | modify | 148 | 0.10 | 1.13157 | 1.13957 | 1.12157 | ||
| 437 | 2025.04.14 13:50 | sell | 149 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.14 13:50 | modify | 149 | 0.10 | 1.13280 | 1.14080 | 1.12280 | ||
| 439 | 2025.04.14 15:05 | sell | 150 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.14 15:05 | modify | 150 | 0.10 | 1.13752 | 1.14552 | 1.12752 | ||
| 441 | 2025.04.14 15:50 | s/l | 147 | 0.10 | 1.13826 | 1.13826 | 1.12026 | -80.00 | 1573.00 |
| 442 | 2025.04.14 16:50 | sell | 151 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
| 443 | 2025.04.14 16:50 | modify | 151 | 0.10 | 1.13503 | 1.14303 | 1.12503 | ||
| 444 | 2025.04.14 17:00 | sell | 152 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
| 445 | 2025.04.14 17:00 | modify | 152 | 0.10 | 1.13307 | 1.14107 | 1.12307 | ||
| 446 | 2025.04.14 18:05 | sell | 153 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.14 18:05 | modify | 153 | 0.10 | 1.13473 | 1.14273 | 1.12473 | ||
| 448 | 2025.04.14 19:00 | buy | 154 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 449 | 2025.04.14 19:00 | modify | 154 | 0.10 | 1.13570 | 1.12770 | 1.14570 | ||
| 450 | 2025.04.14 19:15 | buy | 155 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.14 19:15 | modify | 155 | 0.10 | 1.13614 | 1.12814 | 1.14614 | ||
| 452 | 2025.04.14 19:20 | buy | 156 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
| 453 | 2025.04.14 19:20 | modify | 156 | 0.10 | 1.13685 | 1.12885 | 1.14685 | ||
| 454 | 2025.04.14 20:00 | close | 156 | 0.10 | 1.13545 | 1.12885 | 1.14685 | -14.00 | 1559.00 |
| 455 | 2025.04.14 20:00 | close | 155 | 0.10 | 1.13545 | 1.12814 | 1.14614 | -6.90 | 1552.10 |
| 456 | 2025.04.14 20:00 | close | 154 | 0.10 | 1.13545 | 1.12770 | 1.14570 | -2.50 | 1549.60 |
| 457 | 2025.04.14 20:00 | close | 153 | 0.10 | 1.13575 | 1.14273 | 1.12473 | -10.20 | 1539.40 |
| 458 | 2025.04.14 20:00 | close | 152 | 0.10 | 1.13575 | 1.14107 | 1.12307 | -26.80 | 1512.60 |
| 459 | 2025.04.14 20:00 | close | 151 | 0.10 | 1.13575 | 1.14303 | 1.12503 | -7.20 | 1505.40 |
| 460 | 2025.04.14 20:00 | close | 150 | 0.10 | 1.13575 | 1.14552 | 1.12752 | 17.70 | 1523.10 |
| 461 | 2025.04.14 20:00 | close | 149 | 0.10 | 1.13575 | 1.14080 | 1.12280 | -29.50 | 1493.60 |
| 462 | 2025.04.14 20:00 | close | 148 | 0.10 | 1.13575 | 1.13957 | 1.12157 | -41.80 | 1451.80 |
| 463 | 2025.04.14 20:00 | close | 146 | 0.10 | 1.13575 | 1.14002 | 1.12202 | -37.30 | 1414.50 |
| 464 | 2025.04.14 20:00 | close | 145 | 0.10 | 1.13575 | 1.14186 | 1.12386 | -18.90 | 1395.60 |
| 465 | 2025.04.14 20:00 | close | 144 | 0.10 | 1.13575 | 1.14423 | 1.12623 | 4.80 | 1400.40 |
| 466 | 2025.04.14 20:00 | close | 143 | 0.10 | 1.13575 | 1.14345 | 1.12545 | -3.00 | 1397.40 |
| 467 | 2025.04.14 20:00 | close | 142 | 0.10 | 1.13575 | 1.14491 | 1.12691 | 11.60 | 1409.00 |
| 468 | 2025.04.14 20:00 | close | 141 | 0.10 | 1.13575 | 1.14676 | 1.12876 | 30.10 | 1439.10 |
| 469 | 2025.04.15 11:00 | sell | 157 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.15 11:00 | modify | 157 | 0.10 | 1.13440 | 1.14240 | 1.12440 | ||
| 471 | 2025.04.15 11:45 | sell | 158 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
| 472 | 2025.04.15 11:45 | modify | 158 | 0.10 | 1.13210 | 1.14010 | 1.12210 | ||
| 473 | 2025.04.15 12:00 | sell | 159 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.15 12:00 | modify | 159 | 0.10 | 1.13265 | 1.14065 | 1.12265 | ||
| 475 | 2025.04.15 12:15 | sell | 160 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.15 12:15 | modify | 160 | 0.10 | 1.13348 | 1.14148 | 1.12348 | ||
| 477 | 2025.04.15 12:20 | sell | 161 | 0.10 | 1.13387 | 0.00000 | 0.00000 | ||
| 478 | 2025.04.15 12:20 | modify | 161 | 0.10 | 1.13387 | 1.14187 | 1.12387 | ||
| 479 | 2025.04.15 13:00 | sell | 162 | 0.10 | 1.13124 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.15 13:00 | modify | 162 | 0.10 | 1.13124 | 1.13924 | 1.12124 | ||
| 481 | 2025.04.15 14:10 | sell | 163 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.15 14:10 | modify | 163 | 0.10 | 1.12993 | 1.13793 | 1.11993 | ||
| 483 | 2025.04.15 14:15 | sell | 164 | 0.10 | 1.12898 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.15 14:15 | modify | 164 | 0.10 | 1.12898 | 1.13698 | 1.11898 | ||
| 485 | 2025.04.15 14:30 | sell | 165 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.15 14:30 | modify | 165 | 0.10 | 1.13103 | 1.13903 | 1.12103 | ||
| 487 | 2025.04.15 15:45 | sell | 166 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.15 15:45 | modify | 166 | 0.10 | 1.12941 | 1.13741 | 1.11941 | ||
| 489 | 2025.04.15 16:05 | sell | 167 | 0.10 | 1.12836 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.15 16:05 | modify | 167 | 0.10 | 1.12836 | 1.13636 | 1.11836 | ||
| 491 | 2025.04.15 16:20 | sell | 168 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.15 16:20 | modify | 168 | 0.10 | 1.12761 | 1.13561 | 1.11761 | ||
| 493 | 2025.04.15 16:55 | close | 168 | 0.10 | 1.12797 | 1.13561 | 1.11761 | -3.60 | 1435.50 |
| 494 | 2025.04.15 16:55 | close | 167 | 0.10 | 1.12797 | 1.13636 | 1.11836 | 3.90 | 1439.40 |
| 495 | 2025.04.15 16:55 | close | 166 | 0.10 | 1.12797 | 1.13741 | 1.11941 | 14.40 | 1453.80 |
| 496 | 2025.04.15 16:55 | close | 165 | 0.10 | 1.12797 | 1.13903 | 1.12103 | 30.60 | 1484.40 |
| 497 | 2025.04.15 16:55 | close | 164 | 0.10 | 1.12797 | 1.13698 | 1.11898 | 10.10 | 1494.50 |
| 498 | 2025.04.15 16:55 | close | 163 | 0.10 | 1.12797 | 1.13793 | 1.11993 | 19.60 | 1514.10 |
| 499 | 2025.04.15 16:55 | close | 162 | 0.10 | 1.12797 | 1.13924 | 1.12124 | 32.70 | 1546.80 |
| 500 | 2025.04.15 16:55 | close | 161 | 0.10 | 1.12797 | 1.14187 | 1.12387 | 59.00 | 1605.80 |
| 501 | 2025.04.15 16:55 | close | 160 | 0.10 | 1.12797 | 1.14148 | 1.12348 | 55.10 | 1660.90 |
| 502 | 2025.04.15 16:55 | close | 159 | 0.10 | 1.12797 | 1.14065 | 1.12265 | 46.80 | 1707.70 |
| 503 | 2025.04.15 16:55 | close | 158 | 0.10 | 1.12797 | 1.14010 | 1.12210 | 41.30 | 1749.00 |
| 504 | 2025.04.15 16:55 | close | 157 | 0.10 | 1.12797 | 1.14240 | 1.12440 | 64.30 | 1813.30 |
| 505 | 2025.04.16 11:00 | buy | 169 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.16 11:00 | modify | 169 | 0.10 | 1.13605 | 1.12805 | 1.14605 | ||
| 507 | 2025.04.16 11:20 | buy | 170 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.16 11:20 | modify | 170 | 0.10 | 1.13683 | 1.12883 | 1.14683 | ||
| 509 | 2025.04.16 11:50 | sell | 171 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 510 | 2025.04.16 11:50 | modify | 171 | 0.10 | 1.13556 | 1.14356 | 1.12556 | ||
| 511 | 2025.04.16 12:55 | sell | 172 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.16 12:55 | modify | 172 | 0.10 | 1.13428 | 1.14228 | 1.12428 | ||
| 513 | 2025.04.16 13:00 | sell | 173 | 0.10 | 1.13515 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.16 13:00 | modify | 173 | 0.10 | 1.13515 | 1.14315 | 1.12515 | ||
| 515 | 2025.04.16 13:35 | sell | 174 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
| 516 | 2025.04.16 13:35 | modify | 174 | 0.10 | 1.13605 | 1.14405 | 1.12605 | ||
| 517 | 2025.04.16 14:10 | sell | 175 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.16 14:10 | modify | 175 | 0.10 | 1.13683 | 1.14483 | 1.12683 | ||
| 519 | 2025.04.16 15:00 | buy | 176 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.16 15:00 | modify | 176 | 0.10 | 1.13867 | 1.13067 | 1.14867 | ||
| 521 | 2025.04.16 15:50 | buy | 177 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.16 15:50 | modify | 177 | 0.10 | 1.13809 | 1.13009 | 1.14809 | ||
| 523 | 2025.04.16 16:40 | sell | 178 | 0.10 | 1.13777 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.16 16:40 | modify | 178 | 0.10 | 1.13777 | 1.14577 | 1.12777 | ||
| 525 | 2025.04.16 17:05 | buy | 179 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.16 17:05 | modify | 179 | 0.10 | 1.13722 | 1.12922 | 1.14722 | ||
| 527 | 2025.04.16 19:10 | buy | 180 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.16 19:10 | modify | 180 | 0.10 | 1.13987 | 1.13187 | 1.14987 | ||
| 529 | 2025.04.16 19:15 | sell | 181 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.16 19:15 | modify | 181 | 0.10 | 1.13924 | 1.14724 | 1.12924 | ||
| 531 | 2025.04.16 19:20 | sell | 182 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.16 19:20 | modify | 182 | 0.10 | 1.14004 | 1.14804 | 1.13004 | ||
| 533 | 2025.04.16 19:25 | sell | 183 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.16 19:25 | modify | 183 | 0.10 | 1.14060 | 1.14860 | 1.13060 | ||
| 535 | 2025.04.16 19:30 | buy | 184 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.16 19:30 | modify | 184 | 0.10 | 1.14067 | 1.13267 | 1.15067 | ||
| 537 | 2025.04.16 20:00 | close | 184 | 0.10 | 1.13864 | 1.13267 | 1.15067 | -20.30 | 1793.00 |
| 538 | 2025.04.16 20:00 | close | 183 | 0.10 | 1.13894 | 1.14860 | 1.13060 | 16.60 | 1809.60 |
| 539 | 2025.04.16 20:00 | close | 182 | 0.10 | 1.13894 | 1.14804 | 1.13004 | 11.00 | 1820.60 |
| 540 | 2025.04.16 20:00 | close | 181 | 0.10 | 1.13894 | 1.14724 | 1.12924 | 3.00 | 1823.60 |
| 541 | 2025.04.16 20:00 | close | 180 | 0.10 | 1.13864 | 1.13187 | 1.14987 | -12.30 | 1811.30 |
| 542 | 2025.04.16 20:00 | close | 179 | 0.10 | 1.13864 | 1.12922 | 1.14722 | 14.20 | 1825.50 |
| 543 | 2025.04.16 20:00 | close | 178 | 0.10 | 1.13894 | 1.14577 | 1.12777 | -11.70 | 1813.80 |
| 544 | 2025.04.16 20:00 | close | 177 | 0.10 | 1.13864 | 1.13009 | 1.14809 | 5.50 | 1819.30 |
| 545 | 2025.04.16 20:00 | close | 176 | 0.10 | 1.13864 | 1.13067 | 1.14867 | -0.30 | 1819.00 |
| 546 | 2025.04.16 20:00 | close | 175 | 0.10 | 1.13894 | 1.14483 | 1.12683 | -21.10 | 1797.90 |
| 547 | 2025.04.16 20:00 | close | 174 | 0.10 | 1.13894 | 1.14405 | 1.12605 | -28.90 | 1769.00 |
| 548 | 2025.04.16 20:00 | close | 173 | 0.10 | 1.13894 | 1.14315 | 1.12515 | -37.90 | 1731.10 |
| 549 | 2025.04.16 20:00 | close | 172 | 0.10 | 1.13894 | 1.14228 | 1.12428 | -46.60 | 1684.50 |
| 550 | 2025.04.16 20:00 | close | 171 | 0.10 | 1.13894 | 1.14356 | 1.12556 | -33.80 | 1650.70 |
| 551 | 2025.04.16 20:00 | close | 170 | 0.10 | 1.13864 | 1.12883 | 1.14683 | 18.10 | 1668.80 |
| 552 | 2025.04.16 20:00 | close | 169 | 0.10 | 1.13864 | 1.12805 | 1.14605 | 25.90 | 1694.70 |
| 553 | 2025.04.17 11:00 | buy | 185 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.17 11:00 | modify | 185 | 0.10 | 1.13628 | 1.12828 | 1.14628 | ||
| 555 | 2025.04.17 11:10 | buy | 186 | 0.10 | 1.13704 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.17 11:10 | modify | 186 | 0.10 | 1.13704 | 1.12904 | 1.14704 | ||
| 557 | 2025.04.17 12:20 | buy | 187 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.17 12:20 | modify | 187 | 0.10 | 1.13540 | 1.12740 | 1.14540 | ||
| 559 | 2025.04.17 12:35 | buy | 188 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.17 12:35 | modify | 188 | 0.10 | 1.13440 | 1.12640 | 1.14440 | ||
| 561 | 2025.04.17 13:00 | sell | 189 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.17 13:00 | modify | 189 | 0.10 | 1.13565 | 1.14365 | 1.12565 | ||
| 563 | 2025.04.17 13:10 | sell | 190 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.17 13:10 | modify | 190 | 0.10 | 1.13678 | 1.14478 | 1.12678 | ||
| 565 | 2025.04.17 13:45 | sell | 191 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.17 13:45 | modify | 191 | 0.10 | 1.13594 | 1.14394 | 1.12594 | ||
| 567 | 2025.04.17 14:30 | sell | 192 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.17 14:30 | modify | 192 | 0.10 | 1.13776 | 1.14576 | 1.12776 | ||
| 569 | 2025.04.17 15:30 | sell | 193 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.17 15:30 | modify | 193 | 0.10 | 1.13746 | 1.14546 | 1.12746 | ||
| 571 | 2025.04.17 16:40 | buy | 194 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.17 16:40 | modify | 194 | 0.10 | 1.13493 | 1.12693 | 1.14493 | ||
| 573 | 2025.04.17 17:35 | sell | 195 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.17 17:35 | modify | 195 | 0.10 | 1.13480 | 1.14280 | 1.12480 | ||
| 575 | 2025.04.17 20:00 | close | 195 | 0.10 | 1.13761 | 1.14280 | 1.12480 | -28.10 | 1666.60 |
| 576 | 2025.04.17 20:00 | close | 194 | 0.10 | 1.13731 | 1.12693 | 1.14493 | 23.80 | 1690.40 |
| 577 | 2025.04.17 20:00 | close | 193 | 0.10 | 1.13761 | 1.14546 | 1.12746 | -1.50 | 1688.90 |
| 578 | 2025.04.17 20:00 | close | 192 | 0.10 | 1.13761 | 1.14576 | 1.12776 | 1.50 | 1690.40 |
| 579 | 2025.04.17 20:00 | close | 191 | 0.10 | 1.13761 | 1.14394 | 1.12594 | -16.70 | 1673.70 |
| 580 | 2025.04.17 20:00 | close | 190 | 0.10 | 1.13761 | 1.14478 | 1.12678 | -8.30 | 1665.40 |
| 581 | 2025.04.17 20:00 | close | 189 | 0.10 | 1.13761 | 1.14365 | 1.12565 | -19.60 | 1645.80 |
| 582 | 2025.04.17 20:00 | close | 188 | 0.10 | 1.13731 | 1.12640 | 1.14440 | 29.10 | 1674.90 |
| 583 | 2025.04.17 20:00 | close | 187 | 0.10 | 1.13731 | 1.12740 | 1.14540 | 19.10 | 1694.00 |
| 584 | 2025.04.17 20:00 | close | 186 | 0.10 | 1.13731 | 1.12904 | 1.14704 | 2.70 | 1696.70 |
| 585 | 2025.04.17 20:00 | close | 185 | 0.10 | 1.13731 | 1.12828 | 1.14628 | 10.30 | 1707.00 |
| 586 | 2025.04.18 11:00 | sell | 196 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
| 587 | 2025.04.18 11:00 | modify | 196 | 0.10 | 1.13741 | 1.14541 | 1.12741 | ||
| 588 | 2025.04.18 11:20 | buy | 197 | 0.10 | 1.13768 | 0.00000 | 0.00000 | ||
| 589 | 2025.04.18 11:20 | modify | 197 | 0.10 | 1.13768 | 1.12968 | 1.14768 | ||
| 590 | 2025.04.18 11:45 | buy | 198 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
| 591 | 2025.04.18 11:45 | modify | 198 | 0.10 | 1.13850 | 1.13050 | 1.14850 | ||
| 592 | 2025.04.18 14:10 | buy | 199 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
| 593 | 2025.04.18 14:10 | modify | 199 | 0.10 | 1.13896 | 1.13096 | 1.14896 | ||
| 594 | 2025.04.18 14:55 | buy | 200 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.18 14:55 | modify | 200 | 0.10 | 1.13955 | 1.13155 | 1.14955 | ||
| 596 | 2025.04.18 20:00 | close | 200 | 0.10 | 1.13932 | 1.13155 | 1.14955 | -2.30 | 1704.70 |
| 597 | 2025.04.18 20:00 | close | 199 | 0.10 | 1.13932 | 1.13096 | 1.14896 | 3.60 | 1708.30 |
| 598 | 2025.04.18 20:00 | close | 198 | 0.10 | 1.13932 | 1.13050 | 1.14850 | 8.20 | 1716.50 |
| 599 | 2025.04.18 20:00 | close | 197 | 0.10 | 1.13932 | 1.12968 | 1.14768 | 16.40 | 1732.90 |
| 600 | 2025.04.18 20:00 | close | 196 | 0.10 | 1.13962 | 1.14541 | 1.12741 | -22.10 | 1710.80 |
| 601 | 2025.04.21 11:00 | buy | 201 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.21 11:00 | modify | 201 | 0.10 | 1.15263 | 1.14463 | 1.16263 | ||
| 603 | 2025.04.21 11:10 | buy | 202 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.21 11:10 | modify | 202 | 0.10 | 1.15198 | 1.14398 | 1.16198 | ||
| 605 | 2025.04.21 11:25 | buy | 203 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.21 11:25 | modify | 203 | 0.10 | 1.15325 | 1.14525 | 1.16325 | ||
| 607 | 2025.04.21 11:40 | buy | 204 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.21 11:40 | modify | 204 | 0.10 | 1.15389 | 1.14589 | 1.16389 | ||
| 609 | 2025.04.21 11:45 | sell | 205 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.21 11:45 | modify | 205 | 0.10 | 1.15422 | 1.16222 | 1.14422 | ||
| 611 | 2025.04.21 12:20 | buy | 206 | 0.10 | 1.15511 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.21 12:20 | modify | 206 | 0.10 | 1.15511 | 1.14711 | 1.16511 | ||
| 613 | 2025.04.21 12:25 | buy | 207 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.21 12:25 | modify | 207 | 0.10 | 1.15425 | 1.14625 | 1.16425 | ||
| 615 | 2025.04.21 13:35 | sell | 208 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.21 13:35 | modify | 208 | 0.10 | 1.15037 | 1.15837 | 1.14037 | ||
| 617 | 2025.04.21 13:50 | sell | 209 | 0.10 | 1.15188 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.21 13:50 | modify | 209 | 0.10 | 1.15188 | 1.15988 | 1.14188 | ||
| 619 | 2025.04.21 14:20 | sell | 210 | 0.10 | 1.15114 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.21 14:20 | modify | 210 | 0.10 | 1.15114 | 1.15914 | 1.14114 | ||
| 621 | 2025.04.21 14:45 | sell | 211 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 622 | 2025.04.21 14:45 | modify | 211 | 0.10 | 1.14972 | 1.15772 | 1.13972 | ||
| 623 | 2025.04.21 15:10 | sell | 212 | 0.10 | 1.14857 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.21 15:10 | modify | 212 | 0.10 | 1.14857 | 1.15657 | 1.13857 | ||
| 625 | 2025.04.21 18:40 | sell | 213 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.21 18:40 | modify | 213 | 0.10 | 1.15234 | 1.16034 | 1.14234 | ||
| 627 | 2025.04.21 20:00 | close | 213 | 0.10 | 1.15159 | 1.16034 | 1.14234 | 7.50 | 1718.30 |
| 628 | 2025.04.21 20:00 | close | 212 | 0.10 | 1.15159 | 1.15657 | 1.13857 | -30.20 | 1688.10 |
| 629 | 2025.04.21 20:00 | close | 211 | 0.10 | 1.15159 | 1.15772 | 1.13972 | -18.70 | 1669.40 |
| 630 | 2025.04.21 20:00 | close | 210 | 0.10 | 1.15159 | 1.15914 | 1.14114 | -4.50 | 1664.90 |
| 631 | 2025.04.21 20:00 | close | 209 | 0.10 | 1.15159 | 1.15988 | 1.14188 | 2.90 | 1667.80 |
| 632 | 2025.04.21 20:00 | close | 208 | 0.10 | 1.15159 | 1.15837 | 1.14037 | -12.20 | 1655.60 |
| 633 | 2025.04.21 20:00 | close | 207 | 0.10 | 1.15129 | 1.14625 | 1.16425 | -29.60 | 1626.00 |
| 634 | 2025.04.21 20:00 | close | 206 | 0.10 | 1.15129 | 1.14711 | 1.16511 | -38.20 | 1587.80 |
| 635 | 2025.04.21 20:00 | close | 205 | 0.10 | 1.15159 | 1.16222 | 1.14422 | 26.30 | 1614.10 |
| 636 | 2025.04.21 20:00 | close | 204 | 0.10 | 1.15129 | 1.14589 | 1.16389 | -26.00 | 1588.10 |
| 637 | 2025.04.21 20:00 | close | 203 | 0.10 | 1.15129 | 1.14525 | 1.16325 | -19.60 | 1568.50 |
| 638 | 2025.04.21 20:00 | close | 202 | 0.10 | 1.15129 | 1.14398 | 1.16198 | -6.90 | 1561.60 |
| 639 | 2025.04.21 20:00 | close | 201 | 0.10 | 1.15129 | 1.14463 | 1.16263 | -13.40 | 1548.20 |
| 640 | 2025.04.22 11:00 | sell | 214 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 641 | 2025.04.22 11:00 | modify | 214 | 0.10 | 1.14882 | 1.15682 | 1.13882 | ||
| 642 | 2025.04.22 12:10 | sell | 215 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
| 643 | 2025.04.22 12:10 | modify | 215 | 0.10 | 1.14761 | 1.15561 | 1.13761 | ||
| 644 | 2025.04.22 12:35 | sell | 216 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.22 12:35 | modify | 216 | 0.10 | 1.14721 | 1.15521 | 1.13721 | ||
| 646 | 2025.04.22 13:15 | sell | 217 | 0.10 | 1.14644 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.22 13:15 | modify | 217 | 0.10 | 1.14644 | 1.15444 | 1.13644 | ||
| 648 | 2025.04.22 15:10 | sell | 218 | 0.10 | 1.14831 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.22 15:10 | modify | 218 | 0.10 | 1.14831 | 1.15631 | 1.13831 | ||
| 650 | 2025.04.22 16:05 | sell | 219 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.22 16:05 | modify | 219 | 0.10 | 1.14576 | 1.15376 | 1.13576 | ||
| 652 | 2025.04.22 16:20 | sell | 220 | 0.10 | 1.14509 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.22 16:20 | modify | 220 | 0.10 | 1.14509 | 1.15309 | 1.13509 | ||
| 654 | 2025.04.22 16:25 | sell | 221 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.22 16:25 | modify | 221 | 0.10 | 1.14437 | 1.15237 | 1.13437 | ||
| 656 | 2025.04.22 16:55 | sell | 222 | 0.10 | 1.14393 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.22 16:55 | modify | 222 | 0.10 | 1.14393 | 1.15193 | 1.13393 | ||
| 658 | 2025.04.22 17:00 | sell | 223 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.22 17:00 | modify | 223 | 0.10 | 1.14338 | 1.15138 | 1.13338 | ||
| 660 | 2025.04.22 18:50 | sell | 224 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
| 661 | 2025.04.22 18:50 | modify | 224 | 0.10 | 1.14277 | 1.15077 | 1.13277 | ||
| 662 | 2025.04.22 20:00 | close | 224 | 0.10 | 1.14239 | 1.15077 | 1.13277 | 3.80 | 1552.00 |
| 663 | 2025.04.22 20:00 | close | 223 | 0.10 | 1.14239 | 1.15138 | 1.13338 | 9.90 | 1561.90 |
| 664 | 2025.04.22 20:00 | close | 222 | 0.10 | 1.14239 | 1.15193 | 1.13393 | 15.40 | 1577.30 |
| 665 | 2025.04.22 20:00 | close | 221 | 0.10 | 1.14239 | 1.15237 | 1.13437 | 19.80 | 1597.10 |
| 666 | 2025.04.22 20:00 | close | 220 | 0.10 | 1.14239 | 1.15309 | 1.13509 | 27.00 | 1624.10 |
| 667 | 2025.04.22 20:00 | close | 219 | 0.10 | 1.14239 | 1.15376 | 1.13576 | 33.70 | 1657.80 |
| 668 | 2025.04.22 20:00 | close | 218 | 0.10 | 1.14239 | 1.15631 | 1.13831 | 59.20 | 1717.00 |
| 669 | 2025.04.22 20:00 | close | 217 | 0.10 | 1.14239 | 1.15444 | 1.13644 | 40.50 | 1757.50 |
| 670 | 2025.04.22 20:00 | close | 216 | 0.10 | 1.14239 | 1.15521 | 1.13721 | 48.20 | 1805.70 |
| 671 | 2025.04.22 20:00 | close | 215 | 0.10 | 1.14239 | 1.15561 | 1.13761 | 52.20 | 1857.90 |
| 672 | 2025.04.22 20:00 | close | 214 | 0.10 | 1.14239 | 1.15682 | 1.13882 | 64.30 | 1922.20 |
| 673 | 2025.04.23 11:00 | buy | 225 | 0.10 | 1.14048 | 0.00000 | 0.00000 | ||
| 674 | 2025.04.23 11:00 | modify | 225 | 0.10 | 1.14048 | 1.13248 | 1.15048 | ||
| 675 | 2025.04.23 11:10 | buy | 226 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
| 676 | 2025.04.23 11:10 | modify | 226 | 0.10 | 1.13904 | 1.13104 | 1.14904 | ||
| 677 | 2025.04.23 11:45 | buy | 227 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
| 678 | 2025.04.23 11:45 | modify | 227 | 0.10 | 1.14169 | 1.13369 | 1.15169 | ||
| 679 | 2025.04.23 11:55 | buy | 228 | 0.10 | 1.14108 | 0.00000 | 0.00000 | ||
| 680 | 2025.04.23 11:55 | modify | 228 | 0.10 | 1.14108 | 1.13308 | 1.15108 | ||
| 681 | 2025.04.23 13:40 | buy | 229 | 0.10 | 1.13838 | 0.00000 | 0.00000 | ||
| 682 | 2025.04.23 13:40 | modify | 229 | 0.10 | 1.13838 | 1.13038 | 1.14838 | ||
| 683 | 2025.04.23 13:45 | buy | 230 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
| 684 | 2025.04.23 13:45 | modify | 230 | 0.10 | 1.13995 | 1.13195 | 1.14995 | ||
| 685 | 2025.04.23 14:00 | s/l | 227 | 0.10 | 1.13369 | 1.13369 | 1.15169 | -80.00 | 1842.20 |
| 686 | 2025.04.23 14:00 | buy | 231 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.23 14:00 | modify | 231 | 0.10 | 1.13366 | 1.12566 | 1.14366 | ||
| 688 | 2025.04.23 14:05 | s/l | 228 | 0.10 | 1.13308 | 1.13308 | 1.15108 | -80.00 | 1762.20 |
| 689 | 2025.04.23 14:10 | buy | 232 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
| 690 | 2025.04.23 14:10 | modify | 232 | 0.10 | 1.13514 | 1.12714 | 1.14514 | ||
| 691 | 2025.04.23 14:15 | buy | 233 | 0.10 | 1.13712 | 0.00000 | 0.00000 | ||
| 692 | 2025.04.23 14:15 | modify | 233 | 0.10 | 1.13712 | 1.12912 | 1.14712 | ||
| 693 | 2025.04.23 14:30 | sell | 234 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 694 | 2025.04.23 14:30 | modify | 234 | 0.10 | 1.13578 | 1.14378 | 1.12578 | ||
| 695 | 2025.04.23 14:55 | sell | 235 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
| 696 | 2025.04.23 14:55 | modify | 235 | 0.10 | 1.13528 | 1.14328 | 1.12528 | ||
| 697 | 2025.04.23 15:25 | sell | 236 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.23 15:25 | modify | 236 | 0.10 | 1.13677 | 1.14477 | 1.12677 | ||
| 699 | 2025.04.23 15:30 | sell | 237 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 700 | 2025.04.23 15:30 | modify | 237 | 0.10 | 1.13796 | 1.14596 | 1.12796 | ||
| 701 | 2025.04.23 15:40 | sell | 238 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.23 15:40 | modify | 238 | 0.10 | 1.13731 | 1.14531 | 1.12731 | ||
| 703 | 2025.04.23 16:40 | sell | 239 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.23 16:40 | modify | 239 | 0.10 | 1.13478 | 1.14278 | 1.12478 | ||
| 705 | 2025.04.23 16:55 | sell | 240 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.23 16:55 | modify | 240 | 0.10 | 1.13411 | 1.14211 | 1.12411 | ||
| 707 | 2025.04.23 17:25 | sell | 241 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
| 708 | 2025.04.23 17:25 | modify | 241 | 0.10 | 1.13297 | 1.14097 | 1.12297 | ||
| 709 | 2025.04.23 17:40 | sell | 242 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 710 | 2025.04.23 17:40 | modify | 242 | 0.10 | 1.13377 | 1.14177 | 1.12377 | ||
| 711 | 2025.04.23 18:00 | s/l | 225 | 0.10 | 1.13248 | 1.13248 | 1.15048 | -80.00 | 1682.20 |
| 712 | 2025.04.23 18:30 | s/l | 230 | 0.10 | 1.13195 | 1.13195 | 1.14995 | -80.00 | 1602.20 |
| 713 | 2025.04.23 18:35 | sell | 243 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
| 714 | 2025.04.23 18:35 | modify | 243 | 0.10 | 1.13174 | 1.13974 | 1.12174 | ||
| 715 | 2025.04.23 19:10 | sell | 244 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
| 716 | 2025.04.23 19:10 | modify | 244 | 0.10 | 1.13262 | 1.14062 | 1.12262 | ||
| 717 | 2025.04.23 20:00 | close | 244 | 0.10 | 1.13303 | 1.14062 | 1.12262 | -4.10 | 1598.10 |
| 718 | 2025.04.23 20:00 | close | 243 | 0.10 | 1.13303 | 1.13974 | 1.12174 | -12.90 | 1585.20 |
| 719 | 2025.04.23 20:00 | close | 242 | 0.10 | 1.13303 | 1.14177 | 1.12377 | 7.40 | 1592.60 |
| 720 | 2025.04.23 20:00 | close | 241 | 0.10 | 1.13303 | 1.14097 | 1.12297 | -0.60 | 1592.00 |
| 721 | 2025.04.23 20:00 | close | 240 | 0.10 | 1.13303 | 1.14211 | 1.12411 | 10.80 | 1602.80 |
| 722 | 2025.04.23 20:00 | close | 239 | 0.10 | 1.13303 | 1.14278 | 1.12478 | 17.50 | 1620.30 |
| 723 | 2025.04.23 20:00 | close | 238 | 0.10 | 1.13303 | 1.14531 | 1.12731 | 42.80 | 1663.10 |
| 724 | 2025.04.23 20:00 | close | 237 | 0.10 | 1.13303 | 1.14596 | 1.12796 | 49.30 | 1712.40 |
| 725 | 2025.04.23 20:00 | close | 236 | 0.10 | 1.13303 | 1.14477 | 1.12677 | 37.40 | 1749.80 |
| 726 | 2025.04.23 20:00 | close | 235 | 0.10 | 1.13303 | 1.14328 | 1.12528 | 22.50 | 1772.30 |
| 727 | 2025.04.23 20:00 | close | 234 | 0.10 | 1.13303 | 1.14378 | 1.12578 | 27.50 | 1799.80 |
| 728 | 2025.04.23 20:00 | close | 233 | 0.10 | 1.13273 | 1.12912 | 1.14712 | -43.90 | 1755.90 |
| 729 | 2025.04.23 20:00 | close | 232 | 0.10 | 1.13273 | 1.12714 | 1.14514 | -24.10 | 1731.80 |
| 730 | 2025.04.23 20:00 | close | 231 | 0.10 | 1.13273 | 1.12566 | 1.14366 | -9.30 | 1722.50 |
| 731 | 2025.04.23 20:00 | close | 229 | 0.10 | 1.13273 | 1.13038 | 1.14838 | -56.50 | 1666.00 |
| 732 | 2025.04.23 20:00 | close | 226 | 0.10 | 1.13273 | 1.13104 | 1.14904 | -63.10 | 1602.90 |
| 733 | 2025.04.24 11:00 | buy | 245 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.24 11:00 | modify | 245 | 0.10 | 1.13820 | 1.13020 | 1.14820 | ||
| 735 | 2025.04.24 11:15 | buy | 246 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.24 11:15 | modify | 246 | 0.10 | 1.13904 | 1.13104 | 1.14904 | ||
| 737 | 2025.04.24 12:00 | buy | 247 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 738 | 2025.04.24 12:00 | modify | 247 | 0.10 | 1.13756 | 1.12956 | 1.14756 | ||
| 739 | 2025.04.24 12:20 | buy | 248 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
| 740 | 2025.04.24 12:20 | modify | 248 | 0.10 | 1.13694 | 1.12894 | 1.14694 | ||
| 741 | 2025.04.24 13:20 | sell | 249 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 742 | 2025.04.24 13:20 | modify | 249 | 0.10 | 1.13718 | 1.14518 | 1.12718 | ||
| 743 | 2025.04.24 13:35 | sell | 250 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
| 744 | 2025.04.24 13:35 | modify | 250 | 0.10 | 1.13791 | 1.14591 | 1.12791 | ||
| 745 | 2025.04.24 13:50 | sell | 251 | 0.10 | 1.13646 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.24 13:50 | modify | 251 | 0.10 | 1.13646 | 1.14446 | 1.12646 | ||
| 747 | 2025.04.24 15:30 | buy | 252 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.24 15:30 | modify | 252 | 0.10 | 1.13610 | 1.12810 | 1.14610 | ||
| 749 | 2025.04.24 15:40 | buy | 253 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.24 15:40 | modify | 253 | 0.10 | 1.13556 | 1.12756 | 1.14556 | ||
| 751 | 2025.04.24 15:50 | sell | 254 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.24 15:50 | modify | 254 | 0.10 | 1.13569 | 1.14369 | 1.12569 | ||
| 753 | 2025.04.24 16:10 | sell | 255 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 754 | 2025.04.24 16:10 | modify | 255 | 0.10 | 1.13610 | 1.14410 | 1.12610 | ||
| 755 | 2025.04.24 19:20 | sell | 256 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.24 19:20 | modify | 256 | 0.10 | 1.13870 | 1.14670 | 1.12870 | ||
| 757 | 2025.04.24 19:35 | sell | 257 | 0.10 | 1.13921 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.24 19:35 | modify | 257 | 0.10 | 1.13921 | 1.14721 | 1.12921 | ||
| 759 | 2025.04.24 20:00 | close | 257 | 0.10 | 1.13875 | 1.14721 | 1.12921 | 4.60 | 1607.50 |
| 760 | 2025.04.24 20:00 | close | 256 | 0.10 | 1.13875 | 1.14670 | 1.12870 | -0.50 | 1607.00 |
| 761 | 2025.04.24 20:00 | close | 255 | 0.10 | 1.13875 | 1.14410 | 1.12610 | -26.50 | 1580.50 |
| 762 | 2025.04.24 20:00 | close | 254 | 0.10 | 1.13875 | 1.14369 | 1.12569 | -30.60 | 1549.90 |
| 763 | 2025.04.24 20:00 | close | 253 | 0.10 | 1.13845 | 1.12756 | 1.14556 | 28.90 | 1578.80 |
| 764 | 2025.04.24 20:00 | close | 252 | 0.10 | 1.13845 | 1.12810 | 1.14610 | 23.50 | 1602.30 |
| 765 | 2025.04.24 20:00 | close | 251 | 0.10 | 1.13875 | 1.14446 | 1.12646 | -22.90 | 1579.40 |
| 766 | 2025.04.24 20:00 | close | 250 | 0.10 | 1.13875 | 1.14591 | 1.12791 | -8.40 | 1571.00 |
| 767 | 2025.04.24 20:00 | close | 249 | 0.10 | 1.13875 | 1.14518 | 1.12718 | -15.70 | 1555.30 |
| 768 | 2025.04.24 20:00 | close | 248 | 0.10 | 1.13845 | 1.12894 | 1.14694 | 15.10 | 1570.40 |
| 769 | 2025.04.24 20:00 | close | 247 | 0.10 | 1.13845 | 1.12956 | 1.14756 | 8.90 | 1579.30 |
| 770 | 2025.04.24 20:00 | close | 246 | 0.10 | 1.13845 | 1.13104 | 1.14904 | -5.90 | 1573.40 |
| 771 | 2025.04.24 20:00 | close | 245 | 0.10 | 1.13845 | 1.13020 | 1.14820 | 2.50 | 1575.90 |
| 772 | 2025.04.25 11:00 | buy | 258 | 0.10 | 1.13589 | 0.00000 | 0.00000 | ||
| 773 | 2025.04.25 11:00 | modify | 258 | 0.10 | 1.13589 | 1.12789 | 1.14589 | ||
| 774 | 2025.04.25 11:25 | buy | 259 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
| 775 | 2025.04.25 11:25 | modify | 259 | 0.10 | 1.13676 | 1.12876 | 1.14676 | ||
| 776 | 2025.04.25 12:00 | buy | 260 | 0.10 | 1.13522 | 0.00000 | 0.00000 | ||
| 777 | 2025.04.25 12:00 | modify | 260 | 0.10 | 1.13522 | 1.12722 | 1.14522 | ||
| 778 | 2025.04.25 13:35 | sell | 261 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.25 13:35 | modify | 261 | 0.10 | 1.13355 | 1.14155 | 1.12355 | ||
| 780 | 2025.04.25 13:50 | sell | 262 | 0.10 | 1.13442 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.25 13:50 | modify | 262 | 0.10 | 1.13442 | 1.14242 | 1.12442 | ||
| 782 | 2025.04.25 14:15 | sell | 263 | 0.10 | 1.13646 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.25 14:15 | modify | 263 | 0.10 | 1.13646 | 1.14446 | 1.12646 | ||
| 784 | 2025.04.25 14:30 | sell | 264 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.25 14:30 | modify | 264 | 0.10 | 1.13692 | 1.14492 | 1.12692 | ||
| 786 | 2025.04.25 15:30 | buy | 265 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 787 | 2025.04.25 15:30 | modify | 265 | 0.10 | 1.13710 | 1.12910 | 1.14710 | ||
| 788 | 2025.04.25 15:50 | buy | 266 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
| 789 | 2025.04.25 15:50 | modify | 266 | 0.10 | 1.13832 | 1.13032 | 1.14832 | ||
| 790 | 2025.04.25 17:40 | buy | 267 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
| 791 | 2025.04.25 17:40 | modify | 267 | 0.10 | 1.13782 | 1.12982 | 1.14782 | ||
| 792 | 2025.04.25 20:00 | close | 267 | 0.10 | 1.13592 | 1.12982 | 1.14782 | -19.00 | 1556.90 |
| 793 | 2025.04.25 20:00 | close | 266 | 0.10 | 1.13592 | 1.13032 | 1.14832 | -24.00 | 1532.90 |
| 794 | 2025.04.25 20:00 | close | 265 | 0.10 | 1.13592 | 1.12910 | 1.14710 | -11.80 | 1521.10 |
| 795 | 2025.04.25 20:00 | close | 264 | 0.10 | 1.13622 | 1.14492 | 1.12692 | 7.00 | 1528.10 |
| 796 | 2025.04.25 20:00 | close | 263 | 0.10 | 1.13622 | 1.14446 | 1.12646 | 2.40 | 1530.50 |
| 797 | 2025.04.25 20:00 | close | 262 | 0.10 | 1.13622 | 1.14242 | 1.12442 | -18.00 | 1512.50 |
| 798 | 2025.04.25 20:00 | close | 261 | 0.10 | 1.13622 | 1.14155 | 1.12355 | -26.70 | 1485.80 |
| 799 | 2025.04.25 20:00 | close | 260 | 0.10 | 1.13592 | 1.12722 | 1.14522 | 7.00 | 1492.80 |
| 800 | 2025.04.25 20:00 | close | 259 | 0.10 | 1.13592 | 1.12876 | 1.14676 | -8.40 | 1484.40 |
| 801 | 2025.04.25 20:00 | close | 258 | 0.10 | 1.13592 | 1.12789 | 1.14589 | 0.30 | 1484.70 |
| 802 | 2025.04.28 11:00 | sell | 268 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 803 | 2025.04.28 11:00 | modify | 268 | 0.10 | 1.13505 | 1.14305 | 1.12505 | ||
| 804 | 2025.04.28 11:25 | sell | 269 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
| 805 | 2025.04.28 11:25 | modify | 269 | 0.10 | 1.13444 | 1.14244 | 1.12444 | ||
| 806 | 2025.04.28 12:10 | sell | 270 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
| 807 | 2025.04.28 12:10 | modify | 270 | 0.10 | 1.13575 | 1.14375 | 1.12575 | ||
| 808 | 2025.04.28 12:20 | sell | 271 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
| 809 | 2025.04.28 12:20 | modify | 271 | 0.10 | 1.13649 | 1.14449 | 1.12649 | ||
| 810 | 2025.04.28 12:25 | sell | 272 | 0.10 | 1.13695 | 0.00000 | 0.00000 | ||
| 811 | 2025.04.28 12:25 | modify | 272 | 0.10 | 1.13695 | 1.14495 | 1.12695 | ||
| 812 | 2025.04.28 12:50 | buy | 273 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
| 813 | 2025.04.28 12:50 | modify | 273 | 0.10 | 1.13593 | 1.12793 | 1.14593 | ||
| 814 | 2025.04.28 13:10 | buy | 274 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 815 | 2025.04.28 13:10 | modify | 274 | 0.10 | 1.13511 | 1.12711 | 1.14511 | ||
| 816 | 2025.04.28 13:20 | buy | 275 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
| 817 | 2025.04.28 13:20 | modify | 275 | 0.10 | 1.13465 | 1.12665 | 1.14465 | ||
| 818 | 2025.04.28 13:40 | buy | 276 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.28 13:40 | modify | 276 | 0.10 | 1.13660 | 1.12860 | 1.14660 | ||
| 820 | 2025.04.28 13:50 | buy | 277 | 0.10 | 1.13705 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.28 13:50 | modify | 277 | 0.10 | 1.13705 | 1.12905 | 1.14705 | ||
| 822 | 2025.04.28 14:45 | buy | 278 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
| 823 | 2025.04.28 14:45 | modify | 278 | 0.10 | 1.14020 | 1.13220 | 1.15020 | ||
| 824 | 2025.04.28 14:55 | buy | 279 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
| 825 | 2025.04.28 14:55 | modify | 279 | 0.10 | 1.13866 | 1.13066 | 1.14866 | ||
| 826 | 2025.04.28 15:00 | buy | 280 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.28 15:00 | modify | 280 | 0.10 | 1.13814 | 1.13014 | 1.14814 | ||
| 828 | 2025.04.28 15:15 | buy | 281 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 829 | 2025.04.28 15:15 | modify | 281 | 0.10 | 1.13755 | 1.12955 | 1.14755 | ||
| 830 | 2025.04.28 16:10 | buy | 282 | 0.10 | 1.13973 | 0.00000 | 0.00000 | ||
| 831 | 2025.04.28 16:10 | modify | 282 | 0.10 | 1.13973 | 1.13173 | 1.14973 | ||
| 832 | 2025.04.28 16:55 | buy | 283 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
| 833 | 2025.04.28 16:55 | modify | 283 | 0.10 | 1.14137 | 1.13337 | 1.15137 | ||
| 834 | 2025.04.28 17:00 | s/l | 269 | 0.10 | 1.14244 | 1.14244 | 1.12444 | -80.00 | 1404.70 |
| 835 | 2025.04.28 17:35 | buy | 284 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.28 17:35 | modify | 284 | 0.10 | 1.14205 | 1.13405 | 1.15205 | ||
| 837 | 2025.04.28 17:55 | buy | 285 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
| 838 | 2025.04.28 17:55 | modify | 285 | 0.10 | 1.14072 | 1.13272 | 1.15072 | ||
| 839 | 2025.04.28 19:55 | buy | 286 | 0.10 | 1.14278 | 0.00000 | 0.00000 | ||
| 840 | 2025.04.28 19:55 | modify | 286 | 0.10 | 1.14278 | 1.13478 | 1.15278 | ||
| 841 | 2025.04.28 20:00 | close | 286 | 0.10 | 1.14219 | 1.13478 | 1.15278 | -5.90 | 1398.80 |
| 842 | 2025.04.28 20:00 | close | 285 | 0.10 | 1.14219 | 1.13272 | 1.15072 | 14.70 | 1413.50 |
| 843 | 2025.04.28 20:00 | close | 284 | 0.10 | 1.14219 | 1.13405 | 1.15205 | 1.40 | 1414.90 |
| 844 | 2025.04.28 20:00 | close | 283 | 0.10 | 1.14219 | 1.13337 | 1.15137 | 8.20 | 1423.10 |
| 845 | 2025.04.28 20:00 | close | 282 | 0.10 | 1.14219 | 1.13173 | 1.14973 | 24.60 | 1447.70 |
| 846 | 2025.04.28 20:00 | close | 281 | 0.10 | 1.14219 | 1.12955 | 1.14755 | 46.40 | 1494.10 |
| 847 | 2025.04.28 20:00 | close | 280 | 0.10 | 1.14219 | 1.13014 | 1.14814 | 40.50 | 1534.60 |
| 848 | 2025.04.28 20:00 | close | 279 | 0.10 | 1.14219 | 1.13066 | 1.14866 | 35.30 | 1569.90 |
| 849 | 2025.04.28 20:00 | close | 278 | 0.10 | 1.14219 | 1.13220 | 1.15020 | 19.90 | 1589.80 |
| 850 | 2025.04.28 20:00 | close | 277 | 0.10 | 1.14219 | 1.12905 | 1.14705 | 51.40 | 1641.20 |
| 851 | 2025.04.28 20:00 | close | 276 | 0.10 | 1.14219 | 1.12860 | 1.14660 | 55.90 | 1697.10 |
| 852 | 2025.04.28 20:00 | close | 275 | 0.10 | 1.14219 | 1.12665 | 1.14465 | 75.40 | 1772.50 |
| 853 | 2025.04.28 20:00 | close | 274 | 0.10 | 1.14219 | 1.12711 | 1.14511 | 70.80 | 1843.30 |
| 854 | 2025.04.28 20:00 | close | 273 | 0.10 | 1.14219 | 1.12793 | 1.14593 | 62.60 | 1905.90 |
| 855 | 2025.04.28 20:00 | close | 272 | 0.10 | 1.14249 | 1.14495 | 1.12695 | -55.40 | 1850.50 |
| 856 | 2025.04.28 20:00 | close | 271 | 0.10 | 1.14249 | 1.14449 | 1.12649 | -60.00 | 1790.50 |
| 857 | 2025.04.28 20:00 | close | 270 | 0.10 | 1.14249 | 1.14375 | 1.12575 | -67.40 | 1723.10 |
| 858 | 2025.04.28 20:00 | close | 268 | 0.10 | 1.14249 | 1.14305 | 1.12505 | -74.40 | 1648.70 |
| 859 | 2025.04.29 11:00 | buy | 287 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.29 11:00 | modify | 287 | 0.10 | 1.13807 | 1.13007 | 1.14807 | ||
| 861 | 2025.04.29 11:05 | buy | 288 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
| 862 | 2025.04.29 11:05 | modify | 288 | 0.10 | 1.13873 | 1.13073 | 1.14873 | ||
| 863 | 2025.04.29 11:15 | sell | 289 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
| 864 | 2025.04.29 11:15 | modify | 289 | 0.10 | 1.13831 | 1.14631 | 1.12831 | ||
| 865 | 2025.04.29 12:45 | sell | 290 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
| 866 | 2025.04.29 12:45 | modify | 290 | 0.10 | 1.14034 | 1.14834 | 1.13034 | ||
| 867 | 2025.04.29 13:00 | sell | 291 | 0.10 | 1.14103 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.29 13:00 | modify | 291 | 0.10 | 1.14103 | 1.14903 | 1.13103 | ||
| 869 | 2025.04.29 13:45 | buy | 292 | 0.10 | 1.14017 | 0.00000 | 0.00000 | ||
| 870 | 2025.04.29 13:45 | modify | 292 | 0.10 | 1.14017 | 1.13217 | 1.15017 | ||
| 871 | 2025.04.29 14:00 | buy | 293 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.29 14:00 | modify | 293 | 0.10 | 1.14006 | 1.13206 | 1.15006 | ||
| 873 | 2025.04.29 14:05 | buy | 294 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.29 14:05 | modify | 294 | 0.10 | 1.14133 | 1.13333 | 1.15133 | ||
| 875 | 2025.04.29 15:05 | buy | 295 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.29 15:05 | modify | 295 | 0.10 | 1.13954 | 1.13154 | 1.14954 | ||
| 877 | 2025.04.29 16:25 | buy | 296 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.29 16:25 | modify | 296 | 0.10 | 1.14176 | 1.13376 | 1.15176 | ||
| 879 | 2025.04.29 18:30 | sell | 297 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.29 18:30 | modify | 297 | 0.10 | 1.13784 | 1.14584 | 1.12784 | ||
| 881 | 2025.04.29 20:00 | close | 297 | 0.10 | 1.13843 | 1.14584 | 1.12784 | -5.90 | 1642.80 |
| 882 | 2025.04.29 20:00 | close | 296 | 0.10 | 1.13813 | 1.13376 | 1.15176 | -36.30 | 1606.50 |
| 883 | 2025.04.29 20:00 | close | 295 | 0.10 | 1.13813 | 1.13154 | 1.14954 | -14.10 | 1592.40 |
| 884 | 2025.04.29 20:00 | close | 294 | 0.10 | 1.13813 | 1.13333 | 1.15133 | -32.00 | 1560.40 |
| 885 | 2025.04.29 20:00 | close | 293 | 0.10 | 1.13813 | 1.13206 | 1.15006 | -19.30 | 1541.10 |
| 886 | 2025.04.29 20:00 | close | 292 | 0.10 | 1.13813 | 1.13217 | 1.15017 | -20.40 | 1520.70 |
| 887 | 2025.04.29 20:00 | close | 291 | 0.10 | 1.13843 | 1.14903 | 1.13103 | 26.00 | 1546.70 |
| 888 | 2025.04.29 20:00 | close | 290 | 0.10 | 1.13843 | 1.14834 | 1.13034 | 19.10 | 1565.80 |
| 889 | 2025.04.29 20:00 | close | 289 | 0.10 | 1.13843 | 1.14631 | 1.12831 | -1.20 | 1564.60 |
| 890 | 2025.04.29 20:00 | close | 288 | 0.10 | 1.13813 | 1.13073 | 1.14873 | -6.00 | 1558.60 |
| 891 | 2025.04.29 20:00 | close | 287 | 0.10 | 1.13813 | 1.13007 | 1.14807 | 0.60 | 1559.20 |
| 892 | 2025.04.30 11:00 | sell | 298 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
| 893 | 2025.04.30 11:00 | modify | 298 | 0.10 | 1.13617 | 1.14417 | 1.12617 | ||
| 894 | 2025.04.30 11:25 | sell | 299 | 0.10 | 1.13701 | 0.00000 | 0.00000 | ||
| 895 | 2025.04.30 11:25 | modify | 299 | 0.10 | 1.13701 | 1.14501 | 1.12701 | ||
| 896 | 2025.04.30 11:35 | sell | 300 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
| 897 | 2025.04.30 11:35 | modify | 300 | 0.10 | 1.13738 | 1.14538 | 1.12738 | ||
| 898 | 2025.04.30 12:20 | sell | 301 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
| 899 | 2025.04.30 12:20 | modify | 301 | 0.10 | 1.13798 | 1.14598 | 1.12798 | ||
| 900 | 2025.04.30 14:05 | sell | 302 | 0.10 | 1.13541 | 0.00000 | 0.00000 | ||
| 901 | 2025.04.30 14:05 | modify | 302 | 0.10 | 1.13541 | 1.14341 | 1.12541 | ||
| 902 | 2025.04.30 14:35 | buy | 303 | 0.10 | 1.13632 | 0.00000 | 0.00000 | ||
| 903 | 2025.04.30 14:35 | modify | 303 | 0.10 | 1.13632 | 1.12832 | 1.14632 | ||
| 904 | 2025.04.30 15:30 | sell | 304 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 905 | 2025.04.30 15:30 | modify | 304 | 0.10 | 1.13316 | 1.14116 | 1.12316 | ||
| 906 | 2025.04.30 16:05 | sell | 305 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 907 | 2025.04.30 16:05 | modify | 305 | 0.10 | 1.13510 | 1.14310 | 1.12510 | ||
| 908 | 2025.04.30 18:30 | sell | 306 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 909 | 2025.04.30 18:30 | modify | 306 | 0.10 | 1.13437 | 1.14237 | 1.12437 | ||
| 910 | 2025.04.30 19:45 | sell | 307 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 911 | 2025.04.30 19:45 | modify | 307 | 0.10 | 1.13376 | 1.14176 | 1.12376 | ||
| 912 | 2025.04.30 20:00 | close | 307 | 0.10 | 1.13325 | 1.14176 | 1.12376 | 5.10 | 1564.30 |
| 913 | 2025.04.30 20:00 | close | 306 | 0.10 | 1.13325 | 1.14237 | 1.12437 | 11.20 | 1575.50 |
| 914 | 2025.04.30 20:00 | close | 305 | 0.10 | 1.13325 | 1.14310 | 1.12510 | 18.50 | 1594.00 |
| 915 | 2025.04.30 20:00 | close | 304 | 0.10 | 1.13325 | 1.14116 | 1.12316 | -0.90 | 1593.10 |
| 916 | 2025.04.30 20:00 | close | 303 | 0.10 | 1.13295 | 1.12832 | 1.14632 | -33.70 | 1559.40 |
| 917 | 2025.04.30 20:00 | close | 302 | 0.10 | 1.13325 | 1.14341 | 1.12541 | 21.60 | 1581.00 |
| 918 | 2025.04.30 20:00 | close | 301 | 0.10 | 1.13325 | 1.14598 | 1.12798 | 47.30 | 1628.30 |
| 919 | 2025.04.30 20:00 | close | 300 | 0.10 | 1.13325 | 1.14538 | 1.12738 | 41.30 | 1669.60 |
| 920 | 2025.04.30 20:00 | close | 299 | 0.10 | 1.13325 | 1.14501 | 1.12701 | 37.60 | 1707.20 |
| 921 | 2025.04.30 20:00 | close | 298 | 0.10 | 1.13325 | 1.14417 | 1.12617 | 29.20 | 1736.40 |